ISHARES $ TREASURY BOND 3-7YR UCITS ETF (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121 EUR | +0.52% |
|
+0.75% | +1.53% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 119.95 € | 120.46 € | 120.31 € | 120.35 € | 121 € |
| Volume | 627 | 2 451 | 6 253 | 5 712 | 1 978 |
| Change | +0.41% | +0.43% | -0.12% | +0.03% | +0.52% |
| Opening | 119.65 | 119.88 | 120.20 | 120.04 | 121 |
| High | 120.02 | 120.46 | 120.37 | 120.41 | 121 |
| Low | 119.65 | 119.88 | 120.17 | 120.00 | 120.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSBGU7
| CSBGU7 | Delayed quote |
129.9
USD
 | -0.17% | 9 |
London S.E.
CBU7
| CBU7 | Delayed quote |
129.9
USD
| -0.15% | 4,406 |
Borsa Italiana
CSBGU7
| CSBGU7 | Real-time |
121
EUR
| +0.52% | 1,978 |
OTC Markets
ISZXF
| ISZXF | Delayed quote |
130
USD
| -0.37% | 1,443 |
London S.E.
CBU7
| CBU7 | Delayed quote |
10,226
GBX
| -0.09% | 853 |
Euronext Amsterdam
CBU7
| CBU7 | Real-time |
121
EUR
| +0.55% | 827 |
TEL AVIV STOCK EXCHANGE
IS.FF704
| IS.FF704 | Delayed quote |
48,764
ILa
| +0.09% | 362 |
Börse Stuttgart
SXRL
| SXRL | Delayed quote |
121
EUR
| +0.82% | 100 |
Swiss Exchange
CSBGU7
| CSBGU7 | Delayed quote |
119.5
EUR
| -0.50% | 0 |
Swiss Exchange
CSBGU7
| CSBGU7 | Delayed quote |
101.8
GBX
| -0.39% | 0 |
BOERSE MUENCHEN
OM3M
| OM3M | Real-time |
4.418
EUR
| +0.44% | 9,755 |
Euronext Amsterdam
OM3M
| OM3M | Real-time |
4.746
USD
| -0.09% | 1 |
Börse Stuttgart
OM3M
| OM3M | Delayed quote |
4.42
EUR
| +0.59% | 0 |
London S.E.
CBUG
| CBUG | Delayed quote |
4.501
GBX
| -0.18% | 55,266 |
Euronext Amsterdam
CBUG
| CBUG | Real-time |
4.504
GBX
| -0.09% | 1 |
OTC Markets
ICSTF
| ICSTF | - USD
| -.--% | 0 | |
London S.E.
CBGA
| CBGA | Delayed quote |
5.03
GBX
| -0.51% | 0 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +0.03% | ||
| 3 months | +0.81% | ||
| 6 months | +0.56% | ||
| Current year | +1.53% | ||
| 1 year | +1.10% | ||
| 3 years | +4.74% | ||
| 5 years | +4.52% | ||
| 10 years | +39.86% |
Highs and lows
1 week
119.46
121.01
1 month
118.78121.01
3 years
113.50130.37
5 years
113.50131.55
10 years
85.87131.55
Indicators
Moving average 5 days
120.11
Moving average 20 days
119.62
Moving average 50 days
119.85
Moving average 100 days
119.92
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
66.31
RSI 14 days
59.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b811f0.pg1uEp_RgKMQ5GlQ1bvv8npXweIYvN3z7FD_zFhcB-4.5Ug8S6mI1ZB7rCIIr-jdvw8dtaBhxrGAix20nDw4doz0alsn1uLJ61WUHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:41 | 121 | 185 | 1,978 |
| 11:41:31 | 121 | 42 | 1,793 |
| 10:59:13 | 121 | 1 | 1,751 |
| 10:31:10 | 120.9 | 43 | 1,750 |
| 10:15:13 | 120.8 | 2 | 1,707 |
| 10:14:13 | 120.8 | 124 | 1,705 |
| 10:09:37 | 120.8 | 30 | 1,581 |
| 09:28:40 | 120.7 | 127 | 1,551 |
| 09:28:39 | 120.7 | 163 | 1,424 |
| 09:28:31 | 120.6 | 49 | 1,261 |
Description
| IE00B3VWN393 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 3-7 Year Bond Index 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,703 M€ |
|---|---|
| AuM 1M | 4,577 M€ |
| AuM 3 months | 4,404 M€ |
| AuM 6 months | 4,025 M€ |
| AuM 12 months | 3,893 M€ |
- Stock Market
- ETF
- CSBGU7 ETF
- Quotes iShares $ Treasury Bond 3-7yr UCITS ETF (Acc) - USD
