ETF IBTG ISHARES $ TREASURY BOND 1-3YR UCITS ETF GBP HEDGED (DISTRIBUTING) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP

ETF

IBTG

IE00BDFK1N50

Delayed London S.E.
Other stock markets
 13:17:00 03/07/2024 BST 		5-day change 1st Jan Change
4.651 GBX -0.05% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP +0.04% -0.95%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP(IBTG) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 4.6505 p 4.653 p 4.6475 p 4.653 p 4.651 p
Volume 129 252 147 132 93 737 185 288 44 849
Change +0.03% +0.05% -0.12% +0.12% -0.05%
Opening 4.65 4.65 4.65 4.65 4.655
High 4.66 4.66 4.65 4.65 4.655
Low 4.65 4.65 4.64 4.65 4.648

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.4 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.05% 6,210
Borsa Italiana IBTS
IBTS Real-time 118.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.33% 2,772
Swiss Exchange IBTS
IBTS Delayed quote 127.3 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.02% 2,576
London S.E. IBTS
IBTS Delayed quote 100.3 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.21% 1,170
OTC Markets ITBFF
ITBFF Delayed quote 127.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 640
Euronext Amsterdam IBTS
IBTS Real-time 118.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 141
BOERSE MUENCHEN IUSU
IUSU Real-time 118.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.20% 77
Börse Stuttgart IUSU
IUSU Delayed quote 118.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.02% 10
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.8 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.44% 0
Swiss Exchange IBTS
IBTS Delayed quote 118.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.39% 0
London S.E. IBTA
IBTA Delayed quote 5.463 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.05% 118,511
OTC Markets ISTXF
ISTXF Delayed quote 5.451 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.15% 34,661
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,055 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.04% 11,375
Swiss Exchange IBTA
IBTA Delayed quote 4.94 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.03% 2,000
BOERSE MUENCHEN IS0F
IS0F Real-time 5.077 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.12% 118
Swiss Exchange IBTA
IBTA Delayed quote 5.464 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.13% 0
London S.E. IBTG
IBTG Delayed quote 4.651 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP-0.05% 44,849
London S.E. IBTE
IBTE Delayed quote 4.847 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.03% 30,783
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.846 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR-0.02% 176
Börse Stuttgart 2B7S
2B7S Delayed quote 4.846 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.20% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.613 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.10% 101,669
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.045 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.08% 0

Performance

1 week+0.03%
1 month+0.54%
3 months+1.01%
6 months-0.88%
Current year-0.91%
1 year+0.35%
3 years-6.30%
5 years-6.88%

Volumes

markets
Daily volume
44 849
Estimated daily volume
71 713
Avg. Volume 20 sessions
136 847
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
636 448.03
Avg. Volume 20 sessions USD
636 448.03
Record volume 1
7 815 929
Record volume 2
5 171 916
Record volume 3
4 315 950

Highs and lows

1 week
4.64
Extreme 4.6419
4.66
1 month
4.61
Extreme 4.6125
4.67
3 years
4.56
Extreme 4.5612
4.98
5 years
4.56
Extreme 4.5612
5.10

Indicators

Moving average 5 days
4.65
Moving average 20 days
4.65
Moving average 50 days
4.63
Moving average 100 days
4.64
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
54.17
RSI 14 days
58.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4bc970767d8d8e90163e2ec582.epzz-6CR6afK57xIkSsbrF2eOEcwpfGlvMb1GzjaUPA.Dsybr43m2dL_0swZ6UNN3hysSg504K7274W4RFWRCKQW0pWr5vqqipLR7Q
DatePriceVolumeDaily volume
13:17:00 4.651 76 25,841
13:11:49 4.65 730 25,765
13:11:01 4.65 730 25,035
12:07:57 4.653 1 24,305
11:33:07 4.652 320 24,304
11:05:05 4.651 17,324 23,984
10:37:09 4.652 2,067 6,660
10:26:07 4.652 202 4,593
10:24:00 4.65 433 4,391
10:02:36 4.65 365 3,958

Description

IE00BDFK1N50
Total Expense Ratio 0.10%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
01/06/2018
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 258 M€
AuM 1M 327 M€
AuM 3 months 414 M€
AuM 6 months 449 M€
AuM 12 months 475 M€
  1. Stock Market
  2. ETF
  3. IBTG ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP