ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - London S.E.
Other stock markets
 15:55:13 12/06/2024 BST 		5-day change 1st Jan Change
99.05 GBX -0.62% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.45% -1.10%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 99.35 p 99.66 p 99.62 p 99.67 p 99.05 p
Volume 2 557 18 144 2 416 5 657 7 119
Change -0.10% +0.31% -0.04% +0.05% -0.62%
Opening 99.34 99.38 99.59 99.78 99.69
High 99.48 99.70 99.84 99.79 99.69
Low 99.18 99.17 99.56 99.48 98.93

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.2 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.33% 877
London S.E. IBTS
IBTS Delayed quote 99.05 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.62% 7,119
OTC Markets ITBFF
ITBFF Delayed quote 126.5 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.30% 3,348
Euronext Amsterdam IBTS
IBTS Real-time 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.80% 1,635
Borsa Italiana IBTS
IBTS Real-time 117.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.74% 1,203
Swiss Exchange IBTS
IBTS Delayed quote 127.2 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.31% 912
BOERSE MUENCHEN IUSU
IUSU Real-time 117.3 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.57% 82
Börse Stuttgart IUSU
IUSU Delayed quote 117.2 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.77% 0
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 99.68 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.00% 0
Swiss Exchange IBTS
IBTS Delayed quote 117.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.03% 0
London S.E. IBTA
IBTA Delayed quote 5.459 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.35% 1,154,379
OTC Markets ISTXF
ISTXF Delayed quote 5.461 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.39% 267,599
Swiss Exchange IBTA
IBTA Delayed quote 4.853 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.72% 30,112
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,038 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.45% 28,323
BOERSE MUENCHEN IS0F
IS0F Real-time 5.034 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.63% 8,965
Swiss Exchange IBTA
IBTA Delayed quote 5.454 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.43% 0
London S.E. IBTG
IBTG Delayed quote 4.648 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.32% 172,493
London S.E. IBTE
IBTE Delayed quote 4.848 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.36% 859,830
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.847 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.32% 706
Börse Stuttgart 2B7S
2B7S Delayed quote 4.844 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.31% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.619 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.31% 6,687
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.025 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.04% 0

Performance

1 week+0.45%
Current month+0.21%
1 month-1.24%
3 months-0.88%
6 months-1.61%
Current year-1.10%
1 year-1.32%
3 years+4.86%
5 years-4.20%
10 years+26.32%

Highs and lows

1 week
98.86
Extreme 98.8605
99.84
1 month
98.86
Extreme 98.8605
100.96
3 years
94.99
Extreme 94.99442
119.43
5 years
94.24
Extreme 94.2435
119.43
10 years
77.15
Extreme 77.15
119.43

Indicators

Moving average 5 days
99.55
Moving average 20 days
99.55
Moving average 50 days
100.17
Moving average 100 days
100.58
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
51.60
RSI 14 days
47.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57be280075df2e25c6cadbdefbe.GtQoNyfXoDtvL4q2E6tANenEyumzYmqifsimLP3eGT0.TKQQZXDg904wAu38Suh3T571mdvhGyHvJqzRWbCESUVqkXJFfaGSSSF5zw
DatePriceVolumeDaily volume
15:55:13 99.05 1 7,069
15:01:18 99.14 17 7,068
14:58:42 99.08 1 7,051
14:53:12 99.12 1 7,050
14:41:05 99.05 7 7,049
14:16:24 98.93 75 7,042
14:14:05 98.93 59 6,967
13:46:24 99.41 50 6,908
13:45:07 99.01 2,304 6,858
13:35:27 99.16 40 4,554

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/06/2006
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,103 M€
AuM 1M 3,289 M€
AuM 3 months 3,396 M€
AuM 6 months 3,446 M€
AuM 12 months 3,758 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW