ETF IBTS ISHARES $ TREASURY BOND 1-3YR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD

ETF

IBTS

IE00B14X4S71

Market Closed - Swiss Exchange
Other stock markets
 04:55:02 03/07/2024 BST 		5-day change 1st Jan Change
118.7 EUR +0.39% Intraday chart for iShares $ Treasury Bond 1-3yr UCITS ETF - USD +0.09% +2.73%
2023 IShares Public Limited Company - iShares $ Treasury Bond 1-3yr UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on 27 September 2023 CI
2021 Ishares Public Limited Company - Ishares $ Treasury Bond 1-3Yr UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 1-3yr UCITS ETF - USD(IBTS) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 118.9719 € 118.9945 € 119.1096 € 118.1924 € 118.7 €
Change +0.36% +0.02% +0.10% -0.77% +0.39%

Other stock markets

Markets Price Change Volume
London S.E. IBTS
IBTS Delayed quote 127.6 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.16% 12,334
Borsa Italiana IBTS
IBTS Real-time 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.57% 4,004
Swiss Exchange IBTS
IBTS Delayed quote 127.3 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.02% 2,576
London S.E. IBTS
IBTS Delayed quote 99.88 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.58% 1,462
Euronext Amsterdam IBTS
IBTS Real-time 118 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.51% 957
OTC Markets ITBFF
ITBFF Delayed quote 127.7 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.98% 640
Börse Stuttgart IUSU
IUSU Delayed quote 117.9 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.35% 555
BOERSE MUENCHEN IUSU
IUSU Real-time 117.9 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-0.55% 290
Berne S.E. IBTS
IBTS - CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD-.--% 0
Swiss Exchange IBTS
IBTS Delayed quote 100.8 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.44% 0
Swiss Exchange IBTS
IBTS Delayed quote 118.7 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - USD+0.39% 0
London S.E. IBTA
IBTA Delayed quote 5.47 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.07% 571,432
OTC Markets ISTXF
ISTXF Delayed quote 5.451 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.00% 182,073
TEL AVIV STOCK EXCHANGE IS.FF102
IS.FF102 Delayed quote 2,057 ILa ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD+0.03% 11,375
Swiss Exchange IBTA
IBTA Delayed quote 4.926 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.27% 2,559
BOERSE MUENCHEN IS0F
IS0F Real-time 5.065 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.35% 118
Swiss Exchange IBTA
IBTA Delayed quote 5.464 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Dist) - USD-0.13% 0
London S.E. IBTG
IBTG Delayed quote 4.658 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Distributing) - GBP+0.10% 102,749
London S.E. IBTE
IBTE Delayed quote 4.854 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.18% 50,711
BOERSE MUENCHEN 2B7S
2B7S Real-time 4.853 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.11% 176
Börse Stuttgart 2B7S
2B7S Delayed quote 4.843 EUR ETF iShares $ Treasury Bond 1-3yr UCITS ETF - EUR+0.14% 0
Swiss Exchange IBTC
IBTC Delayed quote 4.618 CHF ETF iShares $ Treasury Bond 1-3yr UCITS ETF - Accumulating - CHF Hedged+0.12% 54,119
OTC Markets ITBDF
ITBDF Delayed quote 386.8 USD ETF iShares $ Treasury Bond 1-3yr UCITS ETF Accumulating - MXN Hedged-.--% 120
London S.E. IBGT
IBGT Delayed quote 5.046 GBX ETF iShares $ Treasury Bond 1-3yr UCITS ETF (Acc) - GBP Hedged+0.02% 4,669

Performance

1 week+0.09%
Current month-0.28%
1 month+1.39%
3 months+3.08%
6 months+2.15%
Current year+2.73%

Highs and lows

1 week
118.19
Extreme 118.1924
119.11
1 month
116.40
Extreme 116.4038
119.11

Indicators

Moving average 5 days
118.76
Moving average 20 days
118.07
Moving average 50 days
117.54
Moving average 100 days
117.85
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.68%
RSI 9 days
66.68
RSI 14 days
63.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B14X4S71
Total Expense Ratio 0.07%
Asset Class Fixed Income
Currency
Provider
Underlying ICE U.S. Treasury 1-3 Year Bond Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
01/06/2006
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,103 M€
AuM 1M 3,289 M€
AuM 3 months 3,396 M€
AuM 6 months 3,446 M€
AuM 12 months 3,758 M€
  1. Stock Market
  2. ETF
  3. IBTS ETF
  4. Quotes iShares $ Treasury Bond 1-3yr UCITS ETF - USD