ISHARES $ TREASURY BOND 0-1YR UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 USD | -0.29% |
|
-0.11% | +1.92% |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 110.6659 $ | 110.23 $ | 110.7149 $ | 110.3942 $ |
| Volume | 11 332 | 46 082 | 12 209 | 23 650 |
| Change | +0.14% | -0.39% | +0.44% | -0.29% |
| Opening | 110.56 | 110.42 | 110.48 | 110.64 |
| High | 110.67 | 110.43 | 110.71 | 110.75 |
| Low | 110.30 | 110.23 | 110.48 | 110.39 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IBTU
| IBTU | Delayed quote |
5.067
USD
 | 0.00% | 52,589 |
BOERSE MUENCHEN
IBCC
| IBCC | Real-time |
4.675
EUR
| +0.14% | 1,121 |
OTC Markets
ITRYF
| ITRYF | Delayed quote |
5.056
USD
| +0.57% | 886 |
Börse Stuttgart
IBCC
| IBCC | Delayed quote |
4.676
EUR
| +0.21% | 0 |
London S.E.
IB01
| IB01 | Delayed quote |
110.6
USD
| +0.02% | 14,749 |
OTC Markets
ISHUF
| ISHUF | Delayed quote |
110.4
USD
| -0.29% | 23,650 |
Swiss Exchange
IB01
| IB01 | Delayed quote |
110.6
USD
| -0.01% | 1,626 |
BOERSE MUENCHEN
IBC1
| IBC1 | Real-time |
102.1
EUR
| -0.04% | 539 |
OTC Markets
ITRBF
| ITRBF | Delayed quote |
439.8
USD
| +0.56% | 518 |
Performance
| 1 week | -0.11% | ||
| 1 month | +0.48% | ||
| 3 months | +1.12% | ||
| 6 months | +2.36% | ||
| Current year | +1.92% | ||
| 1 year | +5.55% | ||
| 3 years | +8.32% |
Highs and lows
1 week
110.23
110.75
1 month
109.91110.75
3 years
99.22110.75
Indicators
Moving average 5 days
110.50
Moving average 20 days
110.29
Moving average 50 days
109.97
Moving average 100 days
109.43
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
60.83
RSI 14 days
59.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2d928.BjFWEdRJUANgohflqLMBFl60XyHFTYpabWzhQdjThGM.cWkQULA5aUABw06Tw_1GYDfCLECaDu0TMiPVE7OE8AowXTRm5CV9TlnDdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:41:39 | 110.4 | 3,000 | 34,190 |
| 19:41:39 | 110.4 | 3,000 | 31,190 |
| 19:41:06 | 110.4 | 3,000 | 28,190 |
| 19:41:06 | 110.4 | 3,000 | 25,190 |
| 19:11:46 | 110.7 | 4,295 | 22,190 |
| 19:11:46 | 110.7 | 4,295 | 17,895 |
| 18:01:25 | 110.4 | 139 | 13,600 |
| 18:01:25 | 110.4 | 139 | 13,461 |
| 17:06:33 | 110.8 | 452 | 13,322 |
| 17:06:33 | 110.8 | 452 | 12,870 |
ETF Ratings
 |
Description
| IE00BGSF1X88 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury Short Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 8,414 M€ |
|---|---|
| AuM 1M | 8,402 M€ |
| AuM 3 months | 8,113 M€ |
| AuM 6 months | 7,064 M€ |
| AuM 12 months | 5,870 M€ |
- Stock Market
- ETF
- ISHUF ETF
- Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD
