ETF IB01 ISHARES $ TREASURY BOND 0-1YR UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD

ETF

IB01

IE00BGSF1X88

Market Closed - Swiss Exchange
Other stock markets
 16:35:57 31/05/2024 BST 		5-day change 1st Jan Change
110.6 USD +0.05% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD +0.09% +2.18%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD(IB01) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 110.46 $ 110.45 $ 110.535 $ 110.585 $
Volume 4 020 16 911 0 1 358
Change -0.04% -0.01% +0.08% +0.05%
Opening 110.51 110.46 110.45 110.60
High 110.51 110.46 110.54 110.60
Low 110.46 110.45 110.45 110.59

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.067 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.06% 64,718
BOERSE MUENCHEN IBCC
IBCC Real-time 4.669 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.03% 11,353
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
Börse Stuttgart IBCC
IBCC Delayed quote 4.666 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.11% 0
London S.E. IB01
IB01 Delayed quote 110.6 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.02% 179,069
OTC Markets ISHUF
ISHUF Delayed quote 110.4 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.29% 23,650
Swiss Exchange IB01
IB01 Delayed quote 110.6 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.05% 1,358
BOERSE MUENCHEN IBC1
IBC1 Real-time 102.1 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.31% 784
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week+0.09%
Current month+0.48%
1 month+0.48%
3 months+1.30%
6 months+2.58%
Current year+2.18%
1 year+5.45%
3 years+8.31%
5 years+10.77%

Highs and lows

1 week
110.45
Extreme 110.45
110.60
1 month
109.92
Extreme 109.915
110.60
3 years
101.86
Extreme 101.855
110.60
5 years
99.86
Extreme 99.856361252
110.60

Indicators

Moving average 5 days
110.51
Moving average 20 days
110.31
Moving average 50 days
109.95
Moving average 100 days
109.44
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
77.30
RSI 14 days
59.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02f52638dea5be4ff1cf8.9ERk6Wc7tyqdSf4tahNRJv6b8fAIoXqvZ5zBX2_83vQ.nAIWugle_3v6LahjXnwkR83-sIJJ4hHnD_23BRewlJ-maQ-EBmPPctQvjQ
DatePriceVolumeDaily volume
15:17:41 110.6 100 129

ETF Ratings

Description

IE00BGSF1X88
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/02/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 8,414 M€
AuM 1M 8,402 M€
AuM 3 months 8,113 M€
AuM 6 months 7,064 M€
AuM 12 months 5,870 M€
  1. Stock Market
  2. ETF
  3. IB01 ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD