ETF IBCC ISHARES $ TREASURY BOND 0-1YR UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD

ETF

IBCC

IE00BGR7L912

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:02 31/05/2024 BST 		5-day change 1st Jan Change
4.669 EUR -0.03% Intraday chart for iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD +0.10% +1.55%
2022 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Dividend, Payable on 30 March 2022 CI
2021 IShares $ Treasury Bond 0-1yr UCITS ETF USD Announces Interim Distribution, Payable on 29 September 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD(IBCC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 4.6559 € 4.6805 € 4.6702 € 4.6687 €
Volume 6 276 576 250 11 353
Change -0.01% +0.53% -0.22% -0.03%
Opening 4.65 4.66 4.68 4.69
High 4.66 4.68 4.69 4.69
Low 4.65 4.66 4.67 4.66

Other stock markets

Markets Price Change Volume
London S.E. IBTU
IBTU Delayed quote 5.067 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.06% 64,718
BOERSE MUENCHEN IBCC
IBCC Real-time 4.669 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.03% 11,353
OTC Markets ITRYF
ITRYF Delayed quote 5.056 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD+0.57% 886
Börse Stuttgart IBCC
IBCC Delayed quote 4.666 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD-0.11% 0
London S.E. IB01
IB01 Delayed quote 110.6 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.02% 179,069
OTC Markets ISHUF
ISHUF Delayed quote 110.4 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD-0.29% 23,650
Swiss Exchange IB01
IB01 Delayed quote 110.6 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.05% 1,358
BOERSE MUENCHEN IBC1
IBC1 Real-time 102.1 EUR ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Acc - USD+0.31% 784
OTC Markets ITRBF
ITRBF Delayed quote 439.8 USD ETF iShares $ Treasury Bond 0-1yr UCITS ETF - Accumulating - MXN Hedged+0.56% 518

Performance

1 week+0.10%
1 month-1.03%
3 months-1.77%
6 months+0.47%
Current year+1.55%
1 year-1.46%
3 years+13.72%

Highs and lows

1 week
4.65
Extreme 4.6475
4.69
1 month
4.64
Extreme 4.64
4.72
3 years
4.10
Extreme 4.0973
5.24

Indicators

Moving average 5 days
4.67
Moving average 20 days
4.67
Moving average 50 days
4.67
Moving average 100 days
4.69
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
49.49
RSI 14 days
48.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b20.48l64--KPmH5lGHnIGHULB8_In53keXWp3Dle6EFpkg.j4dNmdjCDSix8Q-VGCOmH1dGVE9Eqaun1TbcHdtj5BqW-jetteVLDrLkCg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BGR7L912
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Short Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/02/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 351 M€
AuM 1M 412 M€
AuM 3 months 385 M€
AuM 6 months 399 M€
AuM 12 months 446 M€
  1. Stock Market
  2. ETF
  3. IBCC ETF
  4. Quotes iShares $ Treasury Bond 0-1yr UCITS ETF - Distributing - USD