ISHARES $ TIPS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 USD | +0.53% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 233.997 $ | 233.0816 $ | 233.27 $ | 0 $ | 234.5 $ |
| Volume | 124 | 529 | 1 840 | 111 | 232 |
| Change | +0.09% | -0.39% | +0.08% | -100.00% | +0.53% |
| Opening | 233.76 | 233.08 | 233.27 | 0.00 | 234.2 |
| High | 234.03 | 233.08 | 233.27 | 0.00 | 235 |
| Low | 233.76 | 233.08 | 233.27 | 0.00 | 234.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITPS
| ITPS | Delayed quote |
235.5
USD
 | +0.49% | 12,390 |
Borsa Italiana
ITPS
| ITPS | Real-time |
215.9
EUR
| -0.04% | 4,181 |
Euronext Amsterdam
TPSA
| TPSA | Real-time |
216.3
EUR
| +0.15% | 2,674 |
London S.E.
ITPS
| ITPS | Delayed quote |
184.1
GBX
| -0.02% | 581 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
235.4
USD
| +0.38% | 466 |
OTC Markets
IHSFF
| IHSFF | Delayed quote |
234.5
USD
| +0.53% | 232 |
BOERSE MUENCHEN
IUST
| IUST | Real-time |
216.3
EUR
| +0.27% | 41 |
Börse Stuttgart
IUST
| IUST | Delayed quote |
215.6
EUR
| +0.02% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF202
| IS.FF202 | Delayed quote |
86,455
ILa
| 0.00% | 0 |
Berne S.E.
ITPS
| ITPS | - CHF
| -.--% | 0 | |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
184.4
GBX
| +0.06% | 0 |
Swiss Exchange
ITPS
| ITPS | Delayed quote |
216.7
EUR
| +0.06% | 0 |
London S.E.
ITPG
| ITPG | Delayed quote |
4.813
GBX
| +0.44% | 98,973 |
London S.E.
0TPE
| 0TPE | Delayed quote |
5.094
EUR
| +0.24% | 257 |
BOERSE MUENCHEN
IBC5
| IBC5 | Real-time |
5.123
EUR
| +0.31% | 17 |
Börse Stuttgart
IBC5
| IBC5 | Delayed quote |
5.125
EUR
| +0.51% | 0 |
Borsa Italiana
ITPD
| ITPD | Real-time |
4.132
EUR
| +0.05% | 0 |
London S.E.
ITPA
| ITPA | Delayed quote |
5.038
GBX
| +0.41% | 0 |
Highs and lows
1 week
233.08
234.99
1 month
228.68235.29
3 years
101.70265.00
5 years
101.70265.00
Indicators
Moving average 5 days
233.45
Moving average 20 days
233.21
Moving average 50 days
232.50
Moving average 100 days
232.63
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
48.85
RSI 14 days
50.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399cac65fcc55.jKBc9HumLC_B1CmagzZYQZC_rvC99kiMyECuVjN7noA.1eoMkw-eSEyxl2Pru10idM_S4L33xTC8ui3HYXcu3fXV8SutKPVIe7WVeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:54:00 | 234.5 | 62 | 368 |
| 16:54:00 | 234.5 | 62 | 306 |
| 15:09:16 | 235 | 5 | 244 |
| 15:09:16 | 235 | 5 | 239 |
| 14:43:19 | 234.4 | 72 | 234 |
| 14:43:19 | 234.4 | 72 | 162 |
| 14:30:01 | 234.2 | 45 | 90 |
ETF Ratings
 |
Description
| IE00B1FZSC47 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/12/2006
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,737 M€ |
|---|---|
| AuM 1M | 2,676 M€ |
| AuM 3 months | 2,728 M€ |
| AuM 6 months | 2,721 M€ |
| AuM 12 months | 2,624 M€ |
- Stock Market
- ETF
- IHSFF ETF
- Quotes iShares $ TIPS UCITS ETF - USD