ISHARES SMART CITY INFRASTRUCTURE UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.858 EUR | +0.22% |
|
+0.21% | +8.14% |
| Current month | +1.14% | ||
| 1 month | -0.38% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.871 € | 6.869 € | 6.877 € | 6.843 € | 6.858 € |
| Volume | 38 318 | 16 684 | 33 111 | 9 835 | 5 704 |
| Change | +0.79% | -0.03% | +0.12% | -0.49% | +0.22% |
| Opening | 6.87 | 6.90 | 6.90 | 6.86 | 6.842 |
| High | 6.88 | 6.90 | 6.94 | 6.87 | 6.871 |
| Low | 6.86 | 6.87 | 6.88 | 6.83 | 6.842 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CISB
| CISB | Delayed quote |
7.353
USD
 | 0.00% | 0 |
Borsa Italiana
CITY
| CITY | Real-time |
6.858
EUR
| +0.22% | 5,704 |
BOERSE MUENCHEN
AYEU
| AYEU | Real-time |
6.865
EUR
| +0.37% | 127 |
Euronext Paris
CITY
| CITY |
6.605
EUR
| +0.15% | 30 | |
Euronext Amsterdam
CITY
| CITY | Real-time |
7.331
USD
| +0.18% | 1 |
Euronext Paris
CITY-EUR
| CITY-EUR | Real-time |
6.847
EUR
| +0.01% | 1 |
Börse Stuttgart
AYEU
| AYEU | Delayed quote |
6.855
EUR
| +0.18% | 0 |
London S.E.
0AB8
| 0AB8 | Delayed quote |
6.679
USD
| 0.00% | 0 |
Euronext Amsterdam
IE00BKTLJC
| IE00BKTLJC | End-of-day quote |
6.62
USD
| +0.73% | 0 |
Swiss Exchange
CISB
| CISB | Delayed quote |
6.864
EUR
| -0.07% | 0 |
Euronext Amsterdam
CT2B
| CT2B | Real-time |
6.97
USD
| +0.53% | 6,608 |
BOERSE MUENCHEN
AYEV
| AYEV | Real-time |
6.503
EUR
| +0.32% | 6 |
London S.E.
CT2B
| CT2B | Delayed quote |
5.491
GBX
| -0.41% | 4 |
Börse Stuttgart
AYEV
| AYEV | Delayed quote |
6.494
EUR
| +0.11% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | +1.14% | ||
| 1 month | -0.38% | ||
| 3 months | +0.21% | ||
| 6 months | +8.81% | ||
| Current year | +8.14% | ||
| 1 year | +12.85% | ||
| 3 years | +16.40% |
Volumes
marketsDaily volume
5 704
Estimated daily volume
9 321
Avg. Volume 20 sessions
27 615
Daily volume ratio
0.34
Avg. Volume 20 sessions
189 383.67
Avg. Volume 20 sessions USD
203 237.09
Record volume 1
711 176
Record volume 2
676 946
Record volume 3
487 090
Highs and lows
1 week
6.80
6.94
1 month
6.746.94
3 years
5.196.94
Indicators
Moving average 5 days
6.86
Moving average 20 days
6.84
Moving average 50 days
6.78
Moving average 100 days
6.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
56.20
RSI 14 days
55.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057597aa7ddca.DGeuP7NW7Azj2EmZ3XAnLu9HmU18j38mREV1gckuLvA.ZF_dddlkuD6OkgqrnyFObLwy_iMX5DFvFz89xqFCGKpLNZ1a8R_Ua4zoBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:10 | 6.858 | 1 | 5,704 |
| 12:53:09 | 6.858 | 20 | 5,703 |
| 12:53:08 | 6.858 | 26 | 5,683 |
| 12:50:19 | 6.858 | 21 | 5,657 |
| 12:47:58 | 6.858 | 26 | 5,636 |
| 12:46:05 | 6.859 | 17 | 5,610 |
| 12:29:17 | 6.871 | 728 | 5,593 |
| 12:12:25 | 6.862 | 1,579 | 4,865 |
| 10:30:20 | 6.865 | 1,468 | 3,286 |
| 09:10:51 | 6.869 | 1,489 | 1,818 |
ETF Ratings
 |
Description
| IE00BKTLJC87 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Smart City Infrastructure NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 262 M€ |
|---|---|
| AuM 1M | 253 M€ |
| AuM 3 months | 247 M€ |
| AuM 6 months | 252 M€ |
| AuM 12 months | 262 M€ |
- Stock Market
- ETF
- CITY ETF
- Quotes iShares Smart City Infrastructure UCITS ETF Acc - USD
