ETF ISVQF ISHARES $ SHORT DURATION CORP BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD

ETF

ISVQF

IE00BYXYYP94

Market Closed - OTC Markets
Other stock markets
 15:08:36 12/06/2024 BST 		5-day change 1st Jan Change
5.767 USD +0.42% Intraday chart for iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD +0.38% +2.04%
2022 IShares IV Public Limited Company - iShares $Short Duration Corporate Bond UCITS ETF Announces Interim Dividend for the Financial Year 2022, Payable on 28 September 2022 CI
2021 IShares IV Public Limited Company - iShares $ Short Duration Corporate Bond UCITS ETF Announces Dividend Declaration, Payable 29 September 2021 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD(ISVQF) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 5.75 $ 5.738 $ 5.743 $ 5.767 $
Volume 98 190 230 695 112 008 40 747
Change -0.05% -0.21% +0.09% +0.42%
Opening 5.74 5.74 5.71 5.77
High 5.75 5.74 5.74 5.77
Low 5.71 5.74 5.71 5.77

Other stock markets

Markets Price Change Volume
London S.E. IGSD
IGSD Delayed quote 77.3 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.48% 1,078
London S.E. IGSD
IGSD Delayed quote 99.2 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.31% 8,957
OTC Markets ISHFF
ISHFF Delayed quote 98.74 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.23% 1,202
Börse Stuttgart IS3J
IS3J Delayed quote 91.68 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.24% 950
Euronext Amsterdam SDIG
SDIG Real-time 92.09 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.07% 1
BOERSE MUENCHEN IS3J
IS3J Real-time 91.67 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.50% 1
Swiss Exchange SDIG
SDIG Delayed quote 88.57 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-0.18% 0
London S.E. SDIG
SDIG End-of-day quote 98.08 USD ETF iShares $ Short Dur Corp Bd ETF USD Dist+0.25% 0
Berne S.E. SDIG
SDIG - CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SDIG
SDIG Delayed quote 98.71 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.70% 0
Swiss Exchange SDIG
SDIG Delayed quote 77.48 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.58% 0
Swiss Exchange SDIG
SDIG Delayed quote 91.88 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Dist) - USD+0.97% 0
London S.E. SDIA
SDIA Delayed quote 5.765 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.37% 404,557
OTC Markets ISVQF
ISVQF Delayed quote 5.767 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.42% 40,747
TEL AVIV STOCK EXCHANGE IS.FF405
IS.FF405 Delayed quote 2,160 ILa ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.61% 23,669
Swiss Exchange SDIA
SDIA Delayed quote 5.155 CHF ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.67% 105
BOERSE MUENCHEN IS09
IS09 Real-time 5.324 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD-0.56% 27
Swiss Exchange SDIA
SDIA Delayed quote 5.745 USD ETF iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD+0.54% 0
London S.E. 0A06
0A06 Delayed quote - MXN ETF iShares $ Short Duration Corp Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
London S.E. SDGH
SDGH Delayed quote 5.184 GBX ETF iShares $ Short Duration Corp Bond UCITS ETF - GBP Hedged+0.42% 0
BOERSE MUENCHEN CEBU
CEBU Real-time 5.21 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.33% 0
Börse Stuttgart CEBU
CEBU Delayed quote 5.208 EUR ETF iShares $ Short Duration Corp Bond UCITS ETF - EUR Hedged+0.43% 0

Performance

1 week+0.38%
Current month+0.59%
1 month+1.18%
3 months+1.59%
6 months+3.28%
Current year+2.04%
1 year+5.97%
3 years+1.78%

Highs and lows

1 week
5.71
Extreme 5.71
5.77
1 month
5.70
Extreme 5.6981
5.77
3 years
4.49
Extreme 4.485
5.80

Indicators

Moving average 5 days
5.75
Moving average 20 days
5.73
Moving average 50 days
5.70
Moving average 100 days
5.69
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
55.92
RSI 14 days
55.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

494c3531d8112d04e97ec7d.Nv7kv0VxrC2D4Qq9gHwd9mDj0XIJHKhIpKkS7D8uP90.Z87Q-Qwg1BTo1mb06yV7hQuVmiY7L_h97NtDmG9hDbtsnLHJCij5QLfTOg
DatePriceVolumeDaily volume
15:08:36 5.767 10,247 20,494

ETF Ratings

Description

IE00BYXYYP94
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx USD Liquid Investment Grade 0-5 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,870 M€
AuM 1M 3,890 M€
AuM 3 months 3,772 M€
AuM 6 months 3,395 M€
AuM 12 months 3,503 M€
  1. Stock Market
  2. ETF
  3. ISVQF ETF
  4. Quotes iShares $ Short Duration Corp Bond UCITS ETF (Acc) - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW