ETF IDP6 ISHARES S&P SMALLCAP 600 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P SmallCap 600 UCITS ETF - USD

ETF

IDP6

IE00B2QWCY14

Market Closed - Swiss Exchange
Other stock markets
 16:36:09 07/06/2024 BST 		5-day change 1st Jan Change
86.55 USD -1.46% Intraday chart for iShares S&P SmallCap 600 UCITS ETF - USD -1.47% -1.88%
2020 IShares MSCI EM Small Cap UCITS ETF Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF Declares Interim Distribution for the Current Financial Year of 2020, Payable on January 29, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares S&P SmallCap 600 UCITS ETF - USD(IDP6) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 87.53 $ 87.35 $ 87.83 $ 86.55 $
Volume 4 035 2 151 1 980 2 997
Change -1.12% -0.21% +0.55% -1.46%
Opening 88.52 87.53 88.01 86.53
High 88.52 87.68 88.01 87.07
Low 87.53 86.98 87.53 86.53

Other stock markets

Markets Price Change Volume
London S.E. ISP6
ISP6 Delayed quote 86.53 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-1.40% 4,626
London S.E. ISP6
ISP6 Delayed quote 6,804 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.88% 3,796
Swiss Exchange IDP6
IDP6 Delayed quote 86.55 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD-1.46% 2,997
OTC Markets ISHOF
ISHOF Delayed quote 87.66 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.28% 260
BOERSE MUENCHEN IUS3
IUS3 Real-time 80.02 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.63% 237
Börse Stuttgart IUS3
IUS3 Delayed quote 79.79 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD-0.59% 74
London S.E. IDP6
IDP6 End-of-day quote 81.86 USD ETF iShares S&P SmallCap 600 ETF USD Dist+0.76% 0
Berne S.E. IDP6
IDP6 Delayed quote - CHF ETF iShares S&P SmallCap 600 UCITS ETF - USD-.--% 0
Swiss Exchange IDP6
IDP6 Delayed quote 80.72 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.51% 0
Swiss Exchange IDP6
IDP6 Delayed quote 68.65 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.34% 0

Performance

1 week-1.47%
Current month-1.47%
1 month-2.03%
3 months-0.85%
6 months+7.76%
Current year-1.88%
1 year+6.60%
3 years-6.58%
5 years+41.05%
10 years+92.63%

Highs and lows

1 week
86.53
Extreme 86.53
89.86
1 month
86.53
Extreme 86.53
90.17
3 years
69.99
Extreme 69.99
98.17
5 years
37.96
Extreme 37.955
98.17
10 years
37.96
Extreme 37.955
98.17

Indicators

Moving average 5 days
87.56
Moving average 20 days
88.26
Moving average 50 days
86.97
Moving average 100 days
86.29
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
50.61
RSI 14 days
51.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94fa002c7e58b820.D-k283U-fAkB7J_29KjEfBNXt68DzCIjFIejVTe2XMc.Y7ZYmhh_G31mpN2xjIWBOUMu5shSjWNhUfXQYn_QBJ0_n1TLRHxKTEq26A
DatePriceVolumeDaily volume
16:19:49 86.55 185 2,997
16:16:58 86.64 77 2,812
16:15:08 86.67 79 2,735
16:12:03 86.55 85 2,656
16:11:28 86.6 78 2,571
16:09:41 86.64 80 2,493
16:06:12 86.6 90 2,413
16:05:38 86.7 75 2,323
16:03:38 86.75 75 2,248

ETF Ratings

Description

IE00B2QWCY14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/05/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,575 M€
AuM 1M 1,572 M€
AuM 3 months 1,494 M€
AuM 6 months 1,142 M€
AuM 12 months 855 M€
  1. Stock Market
  2. ETF
  3. IDP6 ETF
  4. Quotes iShares S&P SmallCap 600 UCITS ETF - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW