ETF IJK ISHARES S&P MID-CAP 400 GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P Mid-Cap 400 Growth ETF - USD

ETF

IJK

US4642876068

Market Closed - Nyse
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
88.11 USD -0.10% Intraday chart for iShares S&P Mid-Cap 400 Growth ETF - USD -0.26% +11.22%
2023 IShares Trust - iShares S&P Mid-Cap 400 Growth ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 IShares Trust - iShares S&P Mid-Cap 400 Growth ETF Reports Earnings Results for the Half Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares S&P Mid-Cap 400 Growth ETF - USD(IJK) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 87.98 $ 87.75 $ 88.2 $ 88.11 $
Volume 121 438 296 620 151 906 347 005
Change -0.88% -0.26% +0.51% -0.10%
Opening 88.90 87.73 87.69 88.46
High 88.90 88.01 88.20 88.95
Low 87.68 87.46 87.58 87.67

Other stock markets

Markets Price Change Volume
Nyse IJK
IJK Delayed quote 88.11 USD ETF iShares S&P Mid-Cap 400 Growth ETF - USD-0.10% 347,005

Performance

1 week-0.26%
Current month-1.42%
1 month-1.10%
3 months-3.44%
6 months+10.21%
Current year+11.22%
1 year+19.80%
3 years+8.82%
5 years+55.76%
10 years+125.39%

Volumes

markets
Daily volume
347 005
Estimated daily volume
347 005
Avg. Volume 20 sessions
203 869
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
17 962 897.59
Record volume 1
6 117 632
Record volume 2
5 632 980
Record volume 3
5 582 816

Highs and lows

1 week
87.46
Extreme 87.46
89.37
1 month
86.60
Extreme 86.6
89.88
3 years
61.44
Extreme 61.44
91.74
5 years
36.37
Extreme 36.365
91.74
10 years
31.50
Extreme 31.5
91.74

Indicators

Moving average 5 days
88.21
Moving average 20 days
88.15
Moving average 50 days
88.20
Moving average 100 days
87.60
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
44.89
RSI 14 days
46.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.AK9V-w_X-pUaOXj6JIa4iy1-pMRDawAW_RD6q_e2pP4.beISrHyDk_1fdCqZd9bquEkr6I4zWml8nnaInIfl8M0wxSe2a5-T5iN8MQ
DatePriceVolumeDaily volume
21:00:00 88.11 1,563 317,238
20:59:49 88.05 100 315,675
20:59:44 88.06 157 315,575
20:59:43 88.04 200 315,418
20:59:43 88.04 200 315,218
20:59:43 88.04 200 315,018
20:59:43 88.04 200 314,818
20:59:43 88.04 100 314,618
20:59:43 88.04 150 314,518
20:59:43 88.04 150 314,368

ETF Ratings

Description

US4642876068
Total Expense Ratio 0.17%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Growth Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
23/07/2000
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 8,928 M€
AuM 1M 8,609 M€
AuM 3 months 8,205 M€
AuM 6 months 7,184 M€
AuM 12 months 6,676 M€
  1. Stock Market
  2. ETF
  3. IJK ETF
  4. Quotes iShares S&P Mid-Cap 400 Growth ETF - USD