ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.115 GBX | +0.53% |
|
+0.58% | +16.68% |
| Current month | +6.46% | ||
| 1 month | +4.96% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.0435 p | 7.071 p | 7.07775 p | 7.115 p |
| Volume | 73 103 | 391 795 | 103 099 | 69 487 |
| Change | -0.24% | +0.39% | +0.10% | +0.53% |
| Opening | 7.02 | 7.07 | 7.07 | 7.11 |
| High | 7.04 | 7.08 | 7.09 | 7.14 |
| Low | 7.02 | 7.06 | 7.07 | 7.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
I500
| I500 | Delayed quote |
7.115
GBX
 | +0.53% | 69,487 |
Euronext Amsterdam
I500
| I500 | Real-time |
8.992
USD
| +0.51% | 32,668 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
8.354
EUR
| -0.01% | 1,762 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.994
USD
| +0.65% | 1,200 |
Börse Stuttgart
I500
| I500 | Delayed quote |
8.327
EUR
| -0.37% | 45 |
Swiss Exchange
I500
| I500 | Delayed quote |
7.072
GBX
| +0.52% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.356
EUR
| +0.22% | 0 |
Performance
| 1 week | +0.58% | ||
| Current month | +6.46% | ||
| 1 month | +4.96% | ||
| 3 months | +5.07% | ||
| 6 months | +16.63% | ||
| Current year | +16.68% | ||
| 1 year | +27.54% | ||
| 3 years | +47.83% |
Volumes
marketsDaily volume
69 487
Estimated daily volume
69 487
Avg. Volume 20 sessions
153 823
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
1 094 450.65
Avg. Volume 20 sessions USD
1 094 450.65
Record volume 1
1 884 542
Record volume 2
1 317 027
Record volume 3
1 067 875
Highs and lows
1 week
7.02
7.14
1 month
6.687.14
3 years
4.767.14
Indicators
Moving average 5 days
7.07
Moving average 20 days
6.94
Moving average 50 days
6.80
Moving average 100 days
6.70
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
75.52
RSI 14 days
72.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ee7cc1dd6187c0bd.EZlxGc2NBQ5clFYVfW_taEsciFQErlCf8yuoVwQAxnE.fdRBTaXCRHQy5mFDGD-BUTlbxzh-7H2ngFvfNGNllB9o1T1h_NtrXDPzHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 7.115 | 59 | 68,230 |
| 16:24:35 | 7.116 | 12 | 68,171 |
| 16:05:22 | 7.112 | 6,529 | 68,159 |
| 16:03:34 | 7.111 | 1,592 | 61,630 |
| 15:48:58 | 7.138 | 1,257 | 60,038 |
| 15:30:24 | 7.139 | 6,512 | 58,781 |
| 15:29:21 | 7.139 | 34,736 | 52,269 |
| 15:21:59 | 7.138 | 1,202 | 17,533 |
| 15:11:47 | 7.142 | 1,611 | 16,331 |
| 15:10:51 | 7.144 | 2 | 14,720 |
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/09/2020
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,480 M€ |
|---|---|
| AuM 1M | 4,213 M€ |
| AuM 3 months | 3,929 M€ |
| AuM 6 months | 3,161 M€ |
| AuM 12 months | 2,283 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
