ISHARES S&P 500 MATERIALS SECTOR UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.967 EUR | +0.22% |
|
-0.42% | +7.32% |
| Current month | -1.28% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.966 € | 8.881 € | 8.952 € | 8.947 € | 8.967 € |
| Volume | 52 | 0 | 0 | 0 | 0 |
| Change | -1.07% | -0.95% | +0.80% | -0.06% | +0.22% |
| Opening | 9.08 | 8.97 | 8.90 | 8.95 | 8.95 |
| High | 9.10 | 8.98 | 8.95 | 8.98 | 9.019 |
| Low | 8.91 | 8.85 | 8.89 | 8.92 | 8.912 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUMS
| IUMS | Delayed quote |
9.715
USD
 | -0.45% | 39,232 |
OTC Markets
IMATF
| IMATF | Delayed quote |
9.87
USD
| +2.87% | 8,131 |
London S.E.
IUMS
| IUMS | Delayed quote |
763.5
GBX
| +0.02% | 6,213 |
BOERSE MUENCHEN
2B7B
| 2B7B | Real-time |
8.944
EUR
| -0.59% | 199 |
Börse Stuttgart
2B7B
| 2B7B | Delayed quote |
8.967
EUR
| +0.22% | 0 |
Berne S.E.
IUMS
| IUMS | - USD
| -.--% | 0 |
Performance
| 1 week | -0.42% | ||
| Current month | -1.28% | ||
| 1 month | -0.58% | ||
| 3 months | +2.29% | ||
| 6 months | +11.34% | ||
| Current year | +7.32% | ||
| 1 year | +14.38% | ||
| 3 years | +20.94% | ||
| 5 years | +79.77% |
Highs and lows
1 week
8.85
9.10
1 month
8.859.24
3 years
6.819.34
5 years
3.609.34
Indicators
Moving average 5 days
8.96
Moving average 20 days
9.06
Moving average 50 days
9.06
Moving average 100 days
8.81
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
44.08
RSI 14 days
45.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/03/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 159 M€ |
|---|---|
| AuM 1M | 154 M€ |
| AuM 3 months | 109 M€ |
| AuM 6 months | 119 M€ |
| AuM 12 months | 114 M€ |
- Stock Market
- ETF
- 2B7B ETF
- Quotes iShares S&P 500 Materials Sector UCITS ETF - USD