ETF IUMS ISHARES S&P 500 MATERIALS SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Materials Sector UCITS ETF - USD

ETF

IUMS

IE00B4MKCJ84

Market Closed - London S.E.
Other stock markets
 16:35:00 26/06/2024 BST 		5-day change 1st Jan Change
757.2 GBX -0.20% Intraday chart for iShares S&P 500 Materials Sector UCITS ETF - USD +0.35% +4.34%
Current month-0.90%
1 month-2.01%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Materials Sector UCITS ETF - USD(IUMS) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 762.5 p 763.5 p 767.875 p 758.75 p 757.2 p
Volume 4 084 4 719 3 321 3 978 1 370
Change +1.04% +0.13% +0.57% -1.19% -0.20%
Opening 759.75 762.00 768.00 766.37 755.1
High 764.23 765.11 768.90 767.50 758.8
Low 759.61 762.00 765.66 757.81 754.8

Other stock markets

Markets Price Change Volume
London S.E. IUMS
IUMS Delayed quote 9.558 USD ETF iShares S&P 500 Materials Sector UCITS ETF - USD-0.47% 17,442
London S.E. IUMS
IUMS Delayed quote 757.2 GBX ETF iShares S&P 500 Materials Sector UCITS ETF - USD-0.20% 1,370
OTC Markets IMATF
IMATF Delayed quote 9.689 USD ETF iShares S&P 500 Materials Sector UCITS ETF - USD-1.83% 1,012
BOERSE MUENCHEN 2B7B
2B7B Real-time 8.936 EUR ETF iShares S&P 500 Materials Sector UCITS ETF - USD-0.66% 200
Börse Stuttgart 2B7B
2B7B Delayed quote 8.925 EUR ETF iShares S&P 500 Materials Sector UCITS ETF - USD+0.02% 0
Berne S.E. IUMS
IUMS - USD ETF iShares S&P 500 Materials Sector UCITS ETF - USD-.--% 0

Performance

1 week+0.35%
Current month-0.90%
1 month-2.01%
3 months-3.16%
6 months+5.28%
Current year+4.34%
1 year+12.71%
3 years+24.01%
5 years+67.72%

Volumes

markets
Daily volume
1 370
Estimated daily volume
1 370
Avg. Volume 20 sessions
4 920
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
3 725 670.00
Avg. Volume 20 sessions USD
3 725 670.00
Record volume 1
354 595
Record volume 2
341 238
Record volume 3
307 706

Highs and lows

1 week
754.75
Extreme 754.75
768.90
1 month
752.40
Extreme 752.4001
778.00
3 years
595.75
Extreme 595.75
798.50
5 years
345.25
Extreme 345.25
798.50

Indicators

Moving average 5 days
761.45
Moving average 20 days
760.96
Moving average 50 days
770.31
Moving average 100 days
760.86
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
61.45
RSI 14 days
54.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

658918.RVHdBXOK75G3uqeOWcj5QtTSddBV_BhqfMPs9IPBRSY.FTS2SRDbpNXNipDUGIrUEpibBKcgikErNfabhcGZKBd9Ao9rP7u6_fHe8g
DatePriceVolumeDaily volume
16:20:57 756.8 1 1,370
15:06:17 754.8 239 1,369
14:35:31 757.2 75 1,130
14:30:31 758.7 68 1,055
14:20:29 757.8 14 987
14:10:21 757.5 6 973
11:38:08 758 35 967
11:21:17 757.9 102 932
10:20:20 758.6 692 830
09:31:44 758.8 3 138

ETF Ratings

Description

IE00B4MKCJ84
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Materials Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/03/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 159 M€
AuM 1M 154 M€
AuM 3 months 109 M€
AuM 6 months 119 M€
AuM 12 months 114 M€
  1. Stock Market
  2. ETF
  3. IUMS ETF
  4. Quotes iShares S&P 500 Materials Sector UCITS ETF - USD