ETF QDVH ISHARES S&P 500 FINANCIALS SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Financials Sector UCITS ETF - USD

ETF

QDVH

IE00B4JNQZ49

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:01 31/05/2024 BST 		5-day change 1st Jan Change
10.96 EUR +0.50% Intraday chart for iShares S&P 500 Financials Sector UCITS ETF - USD -0.62% +12.08%
1 month+0.50%
3 months+2.37%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 Financials Sector UCITS ETF - USD(QDVH) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.9 € 10.912 € 10.904 € 10.958 €
Volume 5 965 466 3 483 827
Change -0.93% +0.11% -0.07% +0.50%
Opening 11.00 10.89 10.81 10.90
High 11.05 10.92 10.95 10.96
Low 10.90 10.81 10.80 10.85

Other stock markets

Markets Price Change Volume
London S.E. UIFS
UIFS Delayed quote 930.5 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.38% 20,782
London S.E. UIFS
UIFS Delayed quote 11.84 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.21% 134,894
OTC Markets ISRUF
ISRUF Delayed quote 11.82 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.47% 4,800
BOERSE MUENCHEN QDVH
QDVH Real-time 10.96 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.50% 827
TEL AVIV STOCK EXCHANGE IS.FF503
IS.FF503 Delayed quote 4,370 ILa ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.46% 67
Swiss Exchange IUFS
IUFS Delayed quote 11.8 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.27% 6
Börse Stuttgart QDVH
QDVH Delayed quote 11.01 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+1.34% 0
Berne S.E. IUFS
IUFS Delayed quote - CHF ETF iShares S&P 500 Financials Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUFS
IUFS Delayed quote 10.91 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.85% 0
Swiss Exchange IUFS
IUFS Delayed quote 9.281 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.89% 0

Performance

1 week-0.62%
1 month+0.50%
3 months+2.37%
6 months+16.80%
Current year+12.08%
1 year+30.16%
3 years+28.25%
5 years+77.63%

Highs and lows

1 week
10.80
Extreme 10.8
11.07
1 month
10.79
Extreme 10.786
11.26
3 years
8.03
Extreme 8.031
11.28
5 years
4.40
Extreme 4.4025
11.28

Indicators

Moving average 5 days
10.94
Moving average 20 days
11.06
Moving average 50 days
11.00
Moving average 100 days
10.73
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
33.68
RSI 14 days
41.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4JNQZ49
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Financials Sector Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,072 M€
AuM 1M 1,027 M€
AuM 3 months 956 M€
AuM 6 months 841 M€
AuM 12 months 943 M€
  1. Stock Market
  2. ETF
  3. QDVH ETF
  4. Quotes iShares S&P 500 Financials Sector UCITS ETF - USD