ETF IBCF ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IBCF

IE00B3ZW0K18

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:19 27/06/2024 BST 		5-day change 1st Jan Change
115.3 EUR +0.40% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR -0.08% +14.39%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IBCF) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 115.11 € 114.8 € 114.82 € 115.285 €
Volume 420 46 34 81
Change +0.18% -0.27% +0.02% +0.40%
Opening 114.90 115.01 114.88 114.82
High 115.28 115.01 115.36 115.56
Low 114.48 114.41 114.81 114.75

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 115.1 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.25% 9,638
Euronext Amsterdam IUES
IUES Real-time 115.1 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.33% 12,116
Borsa Italiana IUSE
IUSE Real-time 115 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR0.00% 8,544
Swiss Exchange IUSE
IUSE Delayed quote 115.4 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.09% 624
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
BOERSE MUENCHEN IBCF
IBCF Real-time 115.3 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.40% 81
Börse Stuttgart IBCF
IBCF Delayed quote 115.2 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.04% 0
Wiener Boerse EX20
EX20 Delayed quote 115.2 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.31% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week-0.08%
Current month+4.77%
1 month+3.42%
3 months+4.42%
6 months+14.84%
Current year+14.39%
1 year+24.12%
3 years+23.45%
5 years+77.90%

Volumes

markets
Daily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
158
Daily volume ratio
0.51
Avg. Volume 20 sessions
18 215.03
Avg. Volume 20 sessions USD
19 479.52
Record volume 1
42 935
Record volume 2
21 015
Record volume 3
17 888

Highs and lows

1 week
114.41
Extreme 114.405
115.56
1 month
109.52
Extreme 109.52
116.00
3 years
75.10
Extreme 75.1
116.00
5 years
47.68
Extreme 47.684
116.00

Indicators

Moving average 5 days
115.00
Moving average 20 days
113.16
Moving average 50 days
110.53
Moving average 100 days
109.29
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
64.79
RSI 14 days
65.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16e239f94235048d6142b8bbb.mIlbKEeoBHtR8YMyJbHraJgLqfPKYARtiYnLPmpWu-0.2fwLSjbaW04cv9V4befdJ_Ni67iNOVQjv8uHXDg8ltn3sTQYNcRqJBjC0g
DatePriceVolumeDaily volume
17:55:30 115.6 34 81

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
29/09/2010
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 5,617 M€
AuM 1M 5,420 M€
AuM 3 months 5,817 M€
AuM 6 months 5,528 M€
AuM 12 months 4,763 M€
  1. Stock Market
  2. ETF
  3. IBCF ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR