ETF IS.FF504 ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

IS.FF504

IE00B4MCHD36

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 15:24:41 01/07/2024 BST 		5-day change 1st Jan Change
4,768 ILa -0.15% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD +3.32% +8.24%
Current month-0.15%
1 month+7.61%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(IS.FF504) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 30/06/2024 01/07/2024
Last 4615 ILa 4670 ILa 4775 ILa 4775 ILa 4,768 ILa
Volume 0 339 599 0 556
Change 0.00% +1.19% +2.25% 0.00% -0.15%
Opening 4,615.00 4,670.00 4,773.00 4,775.00 4,775
High 4,615.00 4,670.00 4,791.00 4,775.00 4,775
Low 4,615.00 4,670.00 4,767.00 4,775.00 4,761

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 12.67 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.51% 21,418
OTC Markets ISRNF
ISRNF Delayed quote 12.75 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.76% 9,367
London S.E. IUCD
IUCD Delayed quote 1,003 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.35% 8,059
BOERSE MUENCHEN QDVK
QDVK Real-time 11.81 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.10% 1,300
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,768 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.15% 556
Börse Stuttgart QDVK
QDVK Delayed quote 11.8 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.37% 14
Swiss Exchange IUCD
IUCD Delayed quote 12.68 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.83% 0
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 11.96 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.75% 0
Swiss Exchange IUCD
IUCD Delayed quote 10.12 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.77% 0

Performance

1 week+3.32%
Current month-0.15%
1 month+7.61%
3 months+2.71%
6 months+8.24%
Current year+8.24%
1 year+16.46%
3 years+22.54%

Volumes

markets
Daily volume
556
Estimated daily volume
556
Avg. Volume 20 sessions
307
Daily volume ratio
1.81
Avg. Volume 20 sessions ILa
1 463 776.00
Avg. Volume 20 sessions USD
3 893.64
Record volume 1
25 400
Record volume 2
21 005
Record volume 3
19 000

Highs and lows

1 week
4 615.00
Extreme 4615
4 791.00
1 month
4 424.00
Extreme 4424
4 791.00
3 years
2 926.00
Extreme 2926
4 791.00

Indicators

Moving average 5 days
4 690.00
Moving average 20 days
4 550.75
Moving average 50 days
4 554.72
Moving average 100 days
4 517.64
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
93.03
RSI 14 days
84.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b1a0477ecb2470.DeRvYEPEtxP-KkkBjzSBq8nB1ecVv8mHMoRhshp_VEo.ObEADxCq9lDMWyw1wm3V0Zv5s5Uh9ZPhX80G3UAWDR180C44BL7we4xmIg
DatePriceVolumeDaily volume
15:24:41 4,761 8 564
15:24:41 4,761 8 556
13:28:17 4,768 100 548
10:51:03 4,761 209 448
08:31:40 4,775 30 239

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/11/2015
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 384 M€
AuM 1M 390 M€
AuM 3 months 435 M€
AuM 6 months 393 M€
AuM 12 months 326 M€
  1. Stock Market
  2. ETF
  3. IS.FF504 ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD