ETF QDVK ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD

ETF

QDVK

IE00B4MCHD36

Market Closed - Börse Stuttgart
Other stock markets
 20:56:32 01/07/2024 BST 		5-day change 1st Jan Change
11.81 EUR +0.46% Intraday chart for iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD +1.60% +7.99%
Current month+0.46%
1 month+6.40%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD(QDVK) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 11.88 € 11.926 € 11.752 € 11.806 €
Volume 0 180 20 14
Change +2.47% +0.39% -1.46% +0.46%
Opening 11.66 11.82 11.91 11.72
High 11.88 11.96 11.96 11.86
Low 11.63 11.81 11.75 11.70

Other stock markets

Markets Price Change Volume
London S.E. IUCD
IUCD Delayed quote 12.67 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.51% 21,418
OTC Markets ISRNF
ISRNF Delayed quote 12.75 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.76% 9,367
London S.E. IUCD
IUCD Delayed quote 1,003 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.35% 8,059
BOERSE MUENCHEN QDVK
QDVK Real-time 11.86 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.36% 1,300
TEL AVIV STOCK EXCHANGE IS.FF504
IS.FF504 Delayed quote 4,768 ILa ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.15% 556
Börse Stuttgart QDVK
QDVK Delayed quote 11.81 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD+0.46% 14
Swiss Exchange IUCD
IUCD Delayed quote 12.68 USD ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-0.83% 0
Berne S.E. IUCD
IUCD - CHF ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUCD
IUCD Delayed quote 11.78 EUR ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-1.48% 0
Swiss Exchange IUCD
IUCD Delayed quote 10 GBX ETF iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD-1.16% 0

Performance

1 week+1.60%
Current month+0.46%
1 month+6.40%
3 months+1.30%
6 months+7.99%
Current year+7.99%
1 year+14.60%
3 years+17.26%
5 years+71.15%

Volumes

markets
Daily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
1 354
Daily volume ratio
0.01
Avg. Volume 20 sessions
15 985.32
Avg. Volume 20 sessions USD
17 150.97
Record volume 1
86 000
Record volume 2
47 937
Record volume 3
40 528

Highs and lows

1 week
11.59
Extreme 11.594
11.96
1 month
10.99
Extreme 10.988
11.96
3 years
7.76
Extreme 7.764
12.53
5 years
5.03
Extreme 5.027
12.53

Indicators

Moving average 5 days
11.75
Moving average 20 days
11.46
Moving average 50 days
11.33
Moving average 100 days
11.36
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
74.48
RSI 14 days
70.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4MCHD36
Total Expense Ratio 0.15%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
19/11/2015
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 384 M€
AuM 1M 390 M€
AuM 3 months 435 M€
AuM 6 months 393 M€
AuM 12 months 326 M€
  1. Stock Market
  2. ETF
  3. QDVK ETF
  4. Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD