ISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675.1 GBX | -0.33% |
|
-0.50% | +9.91% |
| Current month | +1.92% | ||
| 1 month | +2.19% |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 679.375 p | 681.625 p | 677.375 p | 675.125 p |
| Volume | 2 850 | 26 167 | 7 968 | 7 512 |
| Change | -0.38% | +0.33% | -0.62% | -0.33% |
| Opening | 680.75 | 679.00 | 681.50 | 676.75 |
| High | 684.01 | 681.69 | 681.75 | 679.50 |
| Low | 677.61 | 677.25 | 677.38 | 675.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCS
| IUCS | Delayed quote |
8.528
USD
 | -0.34% | 70,770 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.539
USD
| -0.57% | 46,600 |
OTC Markets
IMSBF
| IMSBF | Delayed quote |
8.57
USD
| 0.00% | 12,293 |
London S.E.
IUCS
| IUCS | Delayed quote |
675.1
GBX
| -0.33% | 7,512 |
BOERSE MUENCHEN
2B7D
| 2B7D | Real-time |
7.95
EUR
| -0.61% | 860 |
Börse Stuttgart
2B7D
| 2B7D | Delayed quote |
7.93
EUR
| -0.50% | 0 |
Berne S.E.
IUCS
| IUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.031
EUR
| -0.02% | 0 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
6.796
GBX
| +0.28% | 0 |
Performance
| 1 week | -0.50% | ||
| Current month | +1.92% | ||
| 1 month | +2.19% | ||
| 3 months | +1.33% | ||
| 6 months | +9.96% | ||
| Current year | +9.91% | ||
| 1 year | +8.74% | ||
| 3 years | +33.75% | ||
| 5 years | +54.02% |
Volumes
marketsDaily volume
7 512
Estimated daily volume
7 512
Avg. Volume 20 sessions
17 392
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
11 741 774.00
Avg. Volume 20 sessions USD
11 741 774.00
Record volume 1
996 919
Record volume 2
731 360
Record volume 3
626 973
Highs and lows
1 week
675.13
684.01
1 month
657.19684.01
3 years
503.75686.75
5 years
400.90686.75
Indicators
Moving average 5 days
679.78
Moving average 20 days
672.13
Moving average 50 days
670.57
Moving average 100 days
658.91
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
63.48
RSI 14 days
60.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79808e9ade2abb7.7h9x-BHcZAIMx-Wc3PEMcL6VVYzav3J5A4GGowprpx8.oExcm2KuUzt-t4LGl8Z2SY6hFrqL5gs1Ne_X02ge9VzfZkidcO0WSEKooA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:05 | 675.8 | 7 | 7,512 |
| 15:20:21 | 677.5 | 14 | 7,505 |
| 15:15:48 | 677.6 | 24 | 7,491 |
| 15:11:17 | 677.5 | 3 | 7,467 |
| 15:04:17 | 676.8 | 138 | 7,464 |
| 15:01:59 | 676.3 | 138 | 7,326 |
| 12:29:15 | 677.6 | 132 | 7,188 |
| 12:09:49 | 678.5 | 4 | 7,056 |
| 11:24:45 | 678.5 | 7 | 7,052 |
| 10:45:04 | 679 | 2 | 7,045 |
ETF Ratings
 |
Description
| IE00B40B8R38 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
19/03/2017
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 395 M€ |
|---|---|
| AuM 1M | 356 M€ |
| AuM 3 months | 283 M€ |
| AuM 6 months | 310 M€ |
| AuM 12 months | 601 M€ |
- Stock Market
- ETF
- IUCS ETF
- Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD
