ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.214 EUR | +0.21% |
|
+1.29% | +5.98% |
Quotes 5-day view
Real-time Euronext Amsterdam| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.1955 € | 7.1116 € | 7.1548 € | 7.1826 € | 7.214 € |
| Volume | 1 | 14 464 | 1 | 1 | 1 |
| Change | +1.03% | -1.17% | +0.61% | +0.39% | +0.21% |
| Opening | 7.20 | 7.12 | 7.15 | 7.18 | 7.214 |
| High | 7.20 | 7.12 | 7.15 | 7.18 | 7.214 |
| Low | 7.20 | 7.11 | 7.15 | 7.18 | 7.214 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.812
USD
 | -0.42% | 834 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.264
EUR
| +0.87% | 70 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.214
EUR
| +0.21% | 1 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.205
EUR
| +0.24% | 0 |
Performance
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +0.96% | ||
| 3 months | +2.33% | ||
| 6 months | +9.50% | ||
| Current year | +5.98% | ||
| 1 year | +10.85% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
3 312
Daily volume ratio
0.00
Avg. Volume 20 sessions
23 893.43
Avg. Volume 20 sessions USD
25 809.92
Record volume 1
46 054
Record volume 2
36 439
Record volume 3
32 303
Highs and lows
1 week
7.11
7.21
1 month
7.097.29
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.21
Moving average 50 days
7.14
Moving average 100 days
7.05
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
47.05
RSI 14 days
48.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cdc467d7078e4d4f19b47c5.16hLBi8Qj6bu2r1orPd7Q4an1kKJcedt_IHp13jBTbw.5csEbkQhyum8m-I5m7FMdc_E5CTiN7gyn7e7hhOoB9WB7xtLV2Tm96Os7A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
