ETF PFF ISHARES PREFERRED AND INCOME SECURITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Preferred and Income Securities ETF - USD

ETF

PFF

US4642886877

Market Closed - Nasdaq
Other stock markets
 21:00:00 01/07/2024 BST 		5-day change 1st Jan Change
31.28 USD -0.87% Intraday chart for iShares Preferred and Income Securities ETF - USD -1.15% +0.27%
06-04 IShares Trust - iShares Preferred and Income Securities ETF Reports Earnings Results for the Full Year Ended March 31, 2024 CI
2023 IShares Trust - iShares Preferred and Income Securities ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares Preferred and Income Securities ETF - USD(PFF) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 31.64 $ 31.61 $ 31.55 $ 31.275 $
Volume 2 260 175 2 547 265 3 722 227 3 776 909
Change -0.03% -0.09% -0.19% -0.87%
Opening 31.59 31.65 31.65 31.31
High 31.69 31.74 31.72 31.45
Low 31.57 31.58 31.49 31.11

Other stock markets

Markets Price Change Volume
Nasdaq PFF
PFF Delayed quote 31.28 USD ETF iShares Preferred and Income Securities ETF - USD-0.87% 3,776,993

Performance

1 week-1.15%
Current month-0.87%
1 month-1.50%
3 months-2.68%
6 months+0.27%
Current year+0.27%
1 year+1.12%
3 years-20.26%
5 years-15.17%
10 years-21.38%

Volumes

markets
Daily volume
3 776 993
Estimated daily volume
3 776 993
Avg. Volume 20 sessions
2 935 537
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
91 808 919.68
Record volume 1
21 992 720
Record volume 2
20 690 570
Record volume 3
18 624 780

Highs and lows

1 week
31.11
Extreme 31.11
31.74
1 month
31.11
Extreme 31.11
31.84
3 years
28.15
Extreme 28.15
39.64
5 years
23.85
Extreme 23.85
39.64
10 years
23.85
Extreme 23.85
40.34

Indicators

Moving average 5 days
31.62
Moving average 20 days
31.59
Moving average 50 days
31.44
Moving average 100 days
31.69
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
53.21
RSI 14 days
52.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6aa94d1540f1dcf6d7fe0.lIBXWs4YLPl9hbTYb90PguhT19DryRDUxQETsB46xGI.5_EhI6QqT5ge082QBI563boWvOK4iHmVimw-3VtxgA_xthQFjF561Afh4Q
DatePriceVolumeDaily volume
21:00:00 31.28 88,397 3,627,943
20:59:58 31.28 372 3,539,546
20:59:58 31.28 3,854 3,539,174
20:59:58 31.28 100 3,535,320
20:59:58 31.28 100 3,535,220
20:59:58 31.28 100 3,535,120
20:59:58 31.28 200 3,535,020
20:59:57 31.28 269 3,534,820
20:59:57 31.28 700 3,534,551
20:59:57 31.28 100 3,533,851

Description

US4642886877
Total Expense Ratio 0.46%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying ICE Exchange-Listed Preferred & Hybrid Securities Transition Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
25/03/2007
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 13,281 M€
AuM 1M 13,269 M€
AuM 3 months 13,253 M€
AuM 6 months 12,175 M€
AuM 12 months 11,838 M€
  1. Stock Market
  2. ETF
  3. PFF ETF
  4. Quotes iShares Preferred and Income Securities ETF - USD