ISHARES PHYSICAL GOLD ETC - USD |
Delayed
Other stock markets
|
||
| 42 EUR | -0.27% |
|
| 2015 | IShares Physical Gold ETC Announces Audited Earnings Results for the Year Ended April 30, 2015 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.02 € | 42.712 € | 42.116 € | 42.434 € | 42 € |
| Volume | 3 284 | 2 250 | 2 372 | 1 522 | 0 |
| Change | -0.31% | +1.65% | -1.40% | +0.76% | -0.27% |
| Opening | 42.36 | 42.23 | 43.05 | 42.43 | 41.98 |
| High | 42.36 | 42.89 | 43.08 | 42.43 | 42.01 |
| Low | 41.99 | 42.23 | 42.04 | 42.07 | 41.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SGLN
| SGLN | Delayed quote |
45.31
USD
 | +0.10% | 106,189 |
London S.E.
SGLN
| SGLN | Delayed quote |
3,569
GBX
| -0.40% | 13,006 |
London S.E.
SGLN
| SGLN | Delayed quote |
42.24
EUR
| -0.32% | 10,123 |
OTC Markets
PHYMF
| PHYMF | Delayed quote |
45.27
USD
| +0.29% | 884 |
BOERSE MUENCHEN
PPFB
| PPFB | Real-time |
42.16
EUR
| -0.57% | 569 |
Börse Stuttgart
PPFB
| PPFB | Delayed quote |
42
EUR
| -0.27% | 0 |
London S.E.
IGLG
| IGLG | Delayed quote |
37.74
GBX
| +0.17% | 10 |
Performance
| 1 week | +1.16% | ||
| Current month | +2.00% | ||
| 1 month | +1.45% | ||
| 3 months | +9.10% | ||
| 6 months | +16.96% | ||
| Current year | +17.01% | ||
| 1 year | +23.68% | ||
| 3 years | +45.82% | ||
| 5 years | +74.61% |
Highs and lows
1 week
41.84
43.08
1 month
41.0943.08
3 years
28.5044.38
5 years
23.7444.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B4ND3602 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2011
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 13,720 M€ |
|---|---|
| AuM 1M | 13,677 M€ |
| AuM 3 months | 12,520 M€ |
| AuM 6 months | 13,201 M€ |
| AuM 12 months | 14,677 M€ |
- Stock Market
- ETF
- PPFB ETF
- Quotes iShares Physical Gold ETC - USD
