ETF CNKY ISHARES NIKKEI 225 UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Nikkei 225 UCITS ETF - JPY

ETF

CNKY

IE00B52MJD48

Market Closed - London S.E.
Other stock markets
 16:35:01 31/05/2024 BST 		5-day change 1st Jan Change
19,156 GBX +0.16% Intraday chart for iShares Nikkei 225 UCITS ETF - JPY -1.06% +3.86%
1 month-1.28%
3 months-6.79%

Quotes 5-day view

Delayed Quote London S.E.
iShares Nikkei 225 UCITS ETF - JPY(CNKY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 19381 p 19084.5 p 19125 p 19156.5 p
Volume 250 156 561 579
Change +0.10% -1.53% +0.21% +0.16%
Opening 19,386.00 19,184.00 19,082.00 19,184.00
High 19,401.00 19,274.00 19,233.00 19,246.00
Low 19,313.00 19,084.50 19,053.90 19,125.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSNKY
CSNKY Delayed quote 38,345 JPY ETF iShares Nikkei 225 UCITS ETF - JPY+0.51% 314
London S.E. CNKY
CNKY Delayed quote 19,156 GBX ETF iShares Nikkei 225 UCITS ETF - JPY+0.16% 579
Borsa Italiana CSNKY
CSNKY Real-time 224.6 EUR ETF iShares Nikkei 225 UCITS ETF - JPY+0.03% 176
BOERSE MUENCHEN SXRZ
SXRZ Real-time 225.3 EUR ETF iShares Nikkei 225 UCITS ETF - JPY+0.27% 23
Börse Stuttgart SXRZ
SXRZ Delayed quote 225.8 EUR ETF iShares Nikkei 225 UCITS ETF - JPY+0.65% 0
Berne S.E. CSNKY
CSNKY Delayed quote - CHF ETF iShares Nikkei 225 UCITS ETF - JPY-.--% 0
Swiss Exchange CSNKY
CSNKY Delayed quote 225.5 EUR ETF iShares Nikkei 225 UCITS ETF - JPY-0.12% 0
Swiss Exchange CSNKY
CSNKY Delayed quote 191.9 GBX ETF iShares Nikkei 225 UCITS ETF - JPY-0.08% 0

Performance

1 week-1.06%
1 month-1.28%
3 months-6.79%
6 months+7.89%
Current year+3.86%
1 year+9.43%
3 years+6.66%
5 years+36.18%
10 years+149.48%

Highs and lows

1 week
19 053.90
Extreme 19053.9
19 401.00
1 month
16 500.00
Extreme 16500
20 096.10
3 years
14 444.70
Extreme 14444.70101
21 362.00
5 years
11 839.36
Extreme 11839.36
21 362.00
10 years
7 594.65
Extreme 7594.65
21 362.00

Indicators

Moving average 5 days
19 186.75
Moving average 20 days
19 528.08
Moving average 50 days
20 006.77
Moving average 100 days
19 904.27
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
33.74
RSI 14 days
37.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5de4ce15263.ykypl3swVopowAcceNfAToO2ZnA2uuUI0s7vagdkogU.on_g_z16I9Ifr09_L6SKC-_xLDxu26l7po2nLF4F9l-hFITiCnUm5y31aA
DatePriceVolumeDaily volume
16:04:27 19,125 90 579
15:47:27 19,145 100 489
15:18:20 19,193 221 389
15:00:19 19,244 2 168
13:20:08 19,236 6 166
12:50:45 19,223 149 160
11:48:07 19,196 5 11
11:24:56 19,160 2 6
08:30:17 19,246 1 4

ETF Ratings

Description

IE00B52MJD48
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 336 M€
AuM 1M 353 M€
AuM 3 months 312 M€
AuM 6 months 243 M€
AuM 12 months 201 M€
  1. Stock Market
  2. ETF
  3. CNKY ETF
  4. Quotes iShares Nikkei 225 UCITS ETF - JPY