ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.657 USD | +1.60% |
|
+1.46% | +4.26% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.483 $ | 6.401 $ | 6.401 $ | 6.552 $ | 6.657 $ |
| Volume | 0 | 320 | 820 | 3 154 | 8 503 |
| Change | -0.73% | -1.26% | 0.00% | +2.36% | +1.60% |
| Opening | 6.53 | 6.42 | 6.40 | 6.52 | 6.552 |
| High | 6.53 | 6.42 | 6.41 | 6.55 | 6.657 |
| Low | 6.48 | 6.40 | 6.40 | 6.52 | 6.552 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.672
USD
 | +1.75% | 261,625 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.266
GBX
| +1.59% | 216,484 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
6.213
EUR
| +0.96% | 14,421 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.657
USD
| +1.60% | 8,503 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.435
USD
| +1.03% | 6,135 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
6.213
EUR
| +1.32% | 311 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.176
GBX
| +2.74% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.116
EUR
| +2.54% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.595
USD
| +0.71% | 134,547 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
6.201
EUR
| +0.81% | 53 |
Performance
| 1 week | -0.14% | ||
| Current month | +3.51% | ||
| 1 month | +1.27% | ||
| 3 months | +2.25% | ||
| 6 months | +8.44% | ||
| Current year | +2.62% | ||
| 1 year | +8.96% | ||
| 3 years | -8.73% | ||
| 5 years | +35.12% |
Volumes
marketsDaily volume
8 503
Estimated daily volume
11 765
Avg. Volume 20 sessions
1 715
Daily volume ratio
6.86
Avg. Volume 20 sessions USD
11 416.76
Record volume 1
292 238
Record volume 2
284 248
Record volume 3
262 526
Highs and lows
1 week
6.40
6.66
1 month
6.236.66
3 years
4.807.89
5 years
4.257.89
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.46
Moving average 50 days
6.30
Moving average 100 days
6.34
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
41.49
RSI 14 days
47.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac5f9ac5f55f7c4ee8.chtYmEQNJZ8Pp4EsKnk9fnmmucmm06fPIoEJerTideM.Oks7yABgbfk6zrZLBypkFjPQ9JiQv9-WStRhNf-jQKBEShTWAWsVxz_w4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:40 | 6.657 | 14 | 8,503 |
| 09:32:48 | 6.592 | 8,084 | 8,489 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 439 M€ |
|---|---|
| AuM 1M | 428 M€ |
| AuM 3 months | 426 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- BTEC ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
