ETF EXXT ISHARES NASDAQ-100 UCITS ETF (DE) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ-100 UCITS ETF (DE) - USD

ETF

EXXT

DE000A0F5UF5

Delayed Börse Stuttgart
Other stock markets
 08:30:24 04/07/2024 BST 		5-day change 1st Jan Change
181.7 EUR +0.01% Intraday chart for iShares NASDAQ-100 UCITS ETF (DE) - USD +1.20% +21.90%
Current month+1.59%
1 month+9.54%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares NASDAQ-100 UCITS ETF (DE) - USD(EXXT) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 178.84 € 179.46 € 180.88 € 181.68 € 181.7 €
Volume 758 10 214 3 784 12 280 75
Change -0.39% +0.35% +0.79% +0.44% +0.01%
Opening 180.62 178.68 179.02 181.02 181.6
High 181.66 179.46 180.88 182.04 181.7
Low 178.84 177.06 178.46 179.96 181.6

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN EXXT
EXXT Real-time 181.7 EUR ETF iShares NASDAQ-100 UCITS ETF (DE) - USD-0.24% 200
Börse Stuttgart EXXT
EXXT Delayed quote 181.7 EUR ETF iShares NASDAQ-100 UCITS ETF (DE) - USD+0.01% 75
London S.E. 0MNH
0MNH Delayed quote 181.6 EUR ETF iShares NASDAQ-100 UCITS ETF (DE) - USD+0.48% 0
Wiener Boerse EX19
EX19 Delayed quote 180.8 EUR ETF iShares NASDAQ-100 UCITS ETF (DE) - USD+0.30% 0

Performance

1 week+1.07%
Current month+1.59%
1 month+9.54%
3 months+11.50%
6 months+24.54%
Current year+21.88%
1 year+34.24%
3 years+50.30%
5 years+167.49%
10 years+534.36%

Volumes

markets
Daily volume
75
Estimated daily volume
534
Avg. Volume 20 sessions
6 426
Daily volume ratio
0.08
Avg. Volume 20 sessions
1 167 604.20
Avg. Volume 20 sessions USD
1 260 276.95
Record volume 1
409 845
Record volume 2
202 664
Record volume 3
151 027

Highs and lows

1 week
177.06
Extreme 177.06
182.04
1 month
165.42
Extreme 165.42
182.04
3 years
97.87
Extreme 97.87
182.04
5 years
60.41
Extreme 60.41
182.04
10 years
28.07
Extreme 28.07
182.04

Indicators

Moving average 5 days
180.08
Moving average 20 days
177.12
Moving average 50 days
169.51
Moving average 100 days
165.89
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
70.13
RSI 14 days
70.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73c8f.JIlx4RIdnOtuy9oPKsXa9QpRdaK-IJfs8YLAAXfBRAo.QLk7g1d-5aJXqbJeT5WgtHobH-rtRaTforGYYBWxcn5G60akeGj7nlq5mw
DatePriceVolumeDaily volume

Description

DE000A0F5UF5
Total Expense Ratio 0.31%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
26/03/2006
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,898 M€
AuM 1M 3,698 M€
AuM 3 months 3,822 M€
AuM 6 months 3,212 M€
AuM 12 months 2,994 M€
  1. Stock Market
  2. ETF
  3. EXXT ETF
  4. Quotes iShares NASDAQ-100 UCITS ETF (DE) - USD