ISHARES NASDAQ 100 UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 EUR | +0.80% |
|
+0.99% | +22.34% |
| Current month | +0.80% | ||
| 1 month | +7.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1047.6329 € | 1045.4093 € | 1051.5258 € | 1052.0561 € | 1,060 € |
| Volume | 25 | 0 | 0 | 0 | 0 |
| Change | -0.24% | -0.21% | +0.59% | +0.05% | +0.80% |
| Opening | 1,047.63 | 1,045.41 | 1,051.53 | 1,052.06 | 1,060 |
| High | 1,047.63 | 1,045.41 | 1,051.53 | 1,052.06 | 1,060 |
| Low | 1,047.63 | 1,045.41 | 1,051.53 | 1,052.06 | 1,060 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,126
USD
 | -0.78% | 1,463 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,050
EUR
| -0.78% | 7,371 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,125
USD
| -0.83% | 7,164 |
London S.E.
CNX1
| CNX1 | Delayed quote |
89,048
GBX
| -0.75% | 2,596 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,049
EUR
| -0.88% | 2,361 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,052
EUR
| +0.19% | 1,601 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,123
USD
| -0.31% | 941 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
420,900
ILa
| -0.66% | 770 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,051
EUR
| +0.02% | 652 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,060
EUR
| +0.80% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
897.5
GBX
| +0.81% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.89
EUR
| -0.23% | 14,144 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.89
EUR
| +0.27% | 7,030 |
Performance
| 1 week | +0.99% | ||
| Current month | +0.80% | ||
| 1 month | +7.72% | ||
| 3 months | +12.78% | ||
| 6 months | +22.34% | ||
| Current year | +22.34% |
Highs and lows
1 week
1 045.41
1 060.46
1 month
963.491 062.83
Indicators
Moving average 5 days
1 049.35
Moving average 20 days
1 022.69
Moving average 50 days
983.73
Moving average 100 days
968.43
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
67.82
RSI 14 days
68.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- CSNDX ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD
