ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.76 EUR | +0.41% |
|
+2.00% | +6.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 10.594 € | 10.588 € | 10.72 € | 10.764 € |
| Volume | 3 149 | 2 861 | 26 827 | 2 315 |
| Change | +0.72% | -0.06% | +1.25% | +0.41% |
| Opening | 10.68 | 10.59 | 10.59 | 10.72 |
| High | 10.68 | 10.63 | 10.72 | 10.79 |
| Low | 10.59 | 10.58 | 10.59 | 10.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.74
EUR
 | +0.09% | 82,779 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.75
EUR
| 0.00% | 52,800 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.72
EUR
| -0.43% | 39,051 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.73
EUR
| +0.08% | 25,291 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.73
EUR
| -0.24% | 11,782 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.76
EUR
| +0.41% | 2,315 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.9
USD
| +0.37% | 129,358 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.971
GBX
| +0.36% | 29,676 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.64
USD
| -2.81% | 9,398 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.17
EUR
| -0.22% | 1,221 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.163
EUR
| -0.18% | 122 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.925
GBX
| +0.49% | 526 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.912
GBX
| +0.29% | 7,959 |
| Real-time |
8.129
EUR
| +0.27% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.44
CHF
| +0.66% | 196 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.669
EUR
| +0.15% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.695
EUR
| +0.22% | 2,281 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.66
EUR
| -0.05% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.22
USD
| +0.15% | 0 |
| Real-time |
6.658
EUR
| +0.56% | 162 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.249
USD
| +1.22% | 1 |
Performance
| 1 week | +2.26% | ||
| Current month | +2.34% | ||
| 1 month | +1.57% | ||
| 3 months | +2.44% | ||
| 6 months | +9.17% | ||
| Current year | +7.02% | ||
| 1 year | +14.10% | ||
| 3 years | +30.93% | ||
| 5 years | +86.62% |
Highs and lows
1 week
10.51
10.79
1 month
10.5110.80
3 years
8.0410.89
5 years
4.9610.89
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.66
Moving average 50 days
10.61
Moving average 100 days
10.51
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
45.97
RSI 14 days
47.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d435af6.ZolConapq6EJi0_bu1jBb2wNAgHyoOAeZRtlm_lV6x4.Be0g0E_M0ehKxim01D6FPgdJQEOUyrZEKmEqrcgckkYO53DnDN_47EfRLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:28:31 | 10.76 | 286 | 2,315 |
| 15:07:31 | 10.74 | 300 | 2,029 |
| 13:15:56 | 10.78 | 1,000 | 1,729 |
| 13:06:51 | 10.79 | 8 | 729 |
| 13:06:51 | 10.79 | 1 | 721 |
| 13:06:51 | 10.79 | 31 | 720 |
| 11:43:24 | 10.78 | 460 | 689 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,782 M€ |
|---|---|
| AuM 1M | 6,878 M€ |
| AuM 3 months | 6,481 M€ |
| AuM 6 months | 5,361 M€ |
| AuM 12 months | 4,801 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
