ISHARES MSCI WORLD SMALL CAP UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.539 GBX | -0.75% |
|
-1.27% | -0.34% |
| Current month | -1.27% | ||
| 1 month | -1.57% |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.5635 p | 5.571 p | 5.581 p | 5.539 p |
| Volume | 40 307 | 128 092 | 162 760 | 49 397 |
| Change | -0.13% | +0.13% | +0.18% | -0.75% |
| Opening | 5.56 | 5.58 | 5.59 | 5.58 |
| High | 5.57 | 5.59 | 5.59 | 5.58 |
| Low | 5.54 | 5.57 | 5.57 | 5.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WSML
| WSML | Delayed quote |
5.539
GBX
 | -0.75% | 49,397 |
London S.E.
WSML
| WSML | Delayed quote |
7.096
USD
| -0.44% | 115,342 |
BOERSE MUENCHEN
IUSN
| IUSN | Real-time |
6.56
EUR
| -0.82% | 61,516 |
Börse Stuttgart
IUSN
| IUSN | Delayed quote |
6.553
EUR
| -0.32% | 45,761 |
OTC Markets
IMWSF
| IMWSF | Delayed quote |
7.09
USD
| 0.00% | 700 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | -1.57% | ||
| 3 months | -2.36% | ||
| 6 months | +3.46% | ||
| Current year | -0.34% | ||
| 1 year | +8.43% | ||
| 3 years | +3.60% | ||
| 5 years | +34.98% |
Volumes
marketsDaily volume
49 397
Estimated daily volume
49 397
Avg. Volume 20 sessions
134 330
Daily volume ratio
0.37
Avg. Volume 20 sessions GBX
744 053.87
Avg. Volume 20 sessions USD
744 053.87
Record volume 1
3 511 497
Record volume 2
2 981 465
Record volume 3
2 119 196
Highs and lows
1 week
5.53
5.63
1 month
5.475.70
3 years
4.595.81
5 years
0.945.96
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.57
Moving average 50 days
5.63
Moving average 100 days
5.61
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
50.18
RSI 14 days
48.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d038b03594c2ebab6294fc996.WDJAqDnj6_uKyem0IB6eEuehu6PyRLPvu8mCe1ywk6U.AmsY7EOu2Kjv5IjFbHPPSojzgsrGKd-m8rDkMjTU99MrCgOZd9WJqO6GuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:17 | 5.539 | 3,198 | 43,565 |
| 16:21:00 | 5.543 | 14 | 40,367 |
| 16:13:20 | 5.545 | 3,804 | 40,353 |
| 16:01:42 | 5.54 | 2,341 | 36,549 |
| 15:59:35 | 5.543 | 14 | 34,208 |
| 15:59:35 | 5.543 | 48 | 34,194 |
| 15:57:49 | 5.548 | 2,979 | 34,146 |
| 15:55:39 | 5.544 | 14 | 31,167 |
| 15:36:16 | 5.536 | 914 | 31,153 |
| 15:27:47 | 5.535 | 15 | 30,239 |
ETF Ratings
 |
Description
| IE00BF4RFH31 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap World Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
26/03/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,608 M€ |
|---|---|
| AuM 1M | 3,463 M€ |
| AuM 3 months | 3,357 M€ |
| AuM 6 months | 2,946 M€ |
| AuM 12 months | 2,636 M€ |
- Stock Market
- ETF
- WSML ETF
- Quotes iShares MSCI World Small Cap UCITS ETF (C) - USD
