ISHARES MSCI WORLD ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.061 EUR | +0.09% |
|
+0.91% | +18.17% |
Quotes 5-day view
Real-time Xetra| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.022 € | 9.002 € | 9.046 € | 9.053 € | 9.061 € |
| Volume | 107 561 | 117 622 | 92 033 | 124 164 | 244 856 |
| Change | +0.48% | -0.22% | +0.49% | +0.08% | +0.09% |
| Opening | 8.99 | 9.06 | 9.01 | 9.05 | 9.036 |
| High | 9.02 | 9.07 | 9.05 | 9.07 | 9.072 |
| Low | 8.99 | 9.00 | 8.99 | 9.03 | 9.013 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
SNAW
| SNAW | Real-time |
9.061
EUR
 | +0.09% | 244,856 |
London S.E.
SAWD
| SAWD | Delayed quote |
9.861
USD
| -0.18% | 33,513 |
Borsa Italiana
SAWD
| SAWD | Real-time |
9.06
EUR
| +0.08% | 21,882 |
BOERSE MUENCHEN
SNAW
| SNAW | Real-time |
9.085
EUR
| +0.46% | 16,667 |
OTC Markets
IMWEF
| IMWEF | Delayed quote |
9.348
USD
| +2.18% | 13,980 |
Börse Stuttgart
SNAW
| SNAW | Delayed quote |
9.068
EUR
| +0.60% | 1,600 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.853
USD
| -0.14% | 452 |
Deutsche Boerse AG
SNAW
| SNAW | Real-time |
9.039
EUR
| +0.17% | 0 |
Swiss Exchange
SAWD
| SAWD | Delayed quote |
9.063
EUR
| +0.53% | 0 |
Swiss Exchange
SAWD
| SAWD | - PTS
| -.--% | 0 | |
London S.E.
SDWD
| SDWD | Delayed quote |
9.042
USD
| -0.17% | 39,011 |
Xetra
S6DW
| S6DW | Real-time |
8.305
EUR
| +0.08% | 170,962 |
BOERSE MUENCHEN
S6DW
| S6DW | Real-time |
8.307
EUR
| +0.29% | 667 |
Deutsche Boerse AG
S6DW
| S6DW | Real-time |
8.288
EUR
| +0.28% | 0 |
Börse Stuttgart
S6DW
| S6DW | Delayed quote |
8.312
EUR
| +0.62% | 0 |
Berne S.E.
SDWD
| SDWD | - USD
| -.--% | 0 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.46% | ||
| 1 month | +2.76% | ||
| 3 months | +8.65% | ||
| 6 months | +17.05% | ||
| Current year | +18.17% | ||
| 1 year | +27.44% | ||
| 3 years | +37.98% | ||
| 5 years | +88.75% |
Volumes
marketsDaily volume
244 856
Estimated daily volume
244 856
Avg. Volume 20 sessions
133 966
Daily volume ratio
1.83
Avg. Volume 20 sessions
1 213 865.93
Avg. Volume 20 sessions USD
1 323 393.05
Record volume 1
1 636 267
Record volume 2
1 600 265
Record volume 3
1 127 825
Highs and lows
1 week
8.99
9.07
1 month
8.809.07
3 years
6.069.07
5 years
3.669.07
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.92
Moving average 50 days
8.73
Moving average 100 days
8.56
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
77.71
RSI 14 days
74.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e2169d72d5ce2ae4f865aefb4.-VIknZMifplAdfmpezufmhMe-s_UmsY7gEfBk2CsuNA.qwp79vpuU80JKrD_PmPc8D5WvLW4ooVX7ymL-Sj9yZ-zHGveq2A9_w47lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:57 | 9.072 | 380 | 230,856 |
| 16:16:53 | 9.071 | 2,876 | 230,476 |
| 15:46:33 | 9.071 | 268 | 227,600 |
| 15:24:48 | 9.053 | 1,200 | 227,332 |
| 15:13:56 | 9.054 | 2 | 226,132 |
| 15:02:24 | 9.054 | 9,934 | 226,130 |
| 15:01:58 | 9.058 | 386 | 216,196 |
| 14:36:34 | 9.06 | 9,934 | 215,810 |
| 14:35:28 | 9.061 | 9,934 | 205,876 |
ETF Ratings
 |
Description
| IE00BFNM3J75 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2,310 M€ |
|---|---|
| AuM 1M | 2,129 M€ |
| AuM 3 months | 2,118 M€ |
| AuM 6 months | 1,977 M€ |
| AuM 12 months | 1,742 M€ |
- Stock Market
- ETF
- SNAW ETF
- Quotes iShares MSCI World ESG Screened UCITS ETF - Accumulating - USD
