ISHARES MSCI WORLD ESG ENHANCED UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 EUR | +0.12% |
|
+1.09% | +13.20% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 8 € | 8.045 € | 8.056 € | 8.05 € | 8.06 € |
| Volume | 389 | 881 | 1 404 | 2 609 | 6 791 |
| Change | 0.00% | +0.56% | +0.14% | -0.07% | +0.12% |
| Opening | 8.00 | 8.02 | 8.03 | 8.07 | 8.053 |
| High | 8.00 | 8.06 | 8.07 | 8.08 | 8.076 |
| Low | 7.98 | 8.00 | 8.03 | 8.03 | 8.043 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEWG
| EEWG | Delayed quote |
8.282
USD
 | +0.23% | 12,199 |
London S.E.
EEWG
| EEWG | Delayed quote |
6.527
GBX
| +0.21% | 2,742 |
Börse Stuttgart
EMND
| EMND | Delayed quote |
7.714
EUR
| -0.01% | 0 |
BOERSE MUENCHEN
EMND
| EMND | Real-time |
5.705
EUR
| -.--% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.63
USD
| +0.08% | 47,079 |
Borsa Italiana
ENWD
| ENWD | Real-time |
8.058
EUR
| +0.01% | 21,127 |
London S.E.
EGMW
| EGMW | Delayed quote |
6.81
GBX
| +0.18% | 9,590 |
BOERSE MUENCHEN
EDMW
| EDMW | Real-time |
8.06
EUR
| +0.12% | 6,791 |
Börse Stuttgart
EDMW
| EDMW | Delayed quote |
8.053
EUR
| +0.07% | 0 |
Berne S.E.
EDMW
| EDMW | - CHF
| -.--% | 0 | |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
6.773
GBX
| +0.00% | 0 |
Swiss Exchange
EDMW
| EDMW | Delayed quote |
8.042
EUR
| +0.38% | 0 |
| Real-time |
5.742
NZD
| +0.10% | 0 |
Performance
| 1 week | +1.09% | ||
| Current month | +3.27% | ||
| 1 month | +2.55% | ||
| 3 months | +4.98% | ||
| 6 months | +14.22% | ||
| Current year | +13.20% | ||
| 1 year | +20.24% | ||
| 3 years | +31.64% |
Highs and lows
1 week
7.96
8.08
1 month
7.738.08
3 years
5.748.08
Indicators
Moving average 5 days
8.03
Moving average 20 days
7.90
Moving average 50 days
7.78
Moving average 100 days
7.70
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
81.28
RSI 14 days
73.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c298.QzQrTwX11q0anRmVKYkUJN4cnrzr_pS1uWYggktdOow.FwZhBlWUsepY_y_3X-5sZ4Z1s-6NhufggTFt9xQ3bsUOQW8IaY-DyCzNKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:25 | 8.06 | 183 | 6,791 |
| 16:15:25 | 8.058 | 2,482 | 6,608 |
| 16:08:19 | 8.06 | 124 | 4,126 |
| 15:48:10 | 8.052 | 1 | 4,002 |
ETF Ratings
 |
Description
| IE00BHZPJ569 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ESG Enhanced Focus CTB Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 3,476 M€ |
|---|---|
| AuM 1M | 3,852 M€ |
| AuM 3 months | 3,959 M€ |
| AuM 6 months | 3,358 M€ |
| AuM 12 months | 2,409 M€ |
- Stock Market
- ETF
- EDMW ETF
- Quotes iShares MSCI World ESG Enhanced UCITS ETF - Acc - USD