Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.729 GBX | +0.77% | +0.48% | +9.23% |
Current month | -3.63% | ||
1 month | -3.63% |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.729 p | 5.6765 p | 5.685 p | 5.729 p |
Volume | 135 246 | 58 302 | 49 070 | 49 029 |
Change | +0.48% | -0.92% | +0.15% | +0.77% |
Opening | 5.72 | 5.75 | 5.65 | 5.71 |
High | 5.73 | 5.76 | 5.70 | 5.74 |
Low | 5.70 | 5.68 | 5.65 | 5.69 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
WENS
| WENS | Delayed quote | 5.729 GBX | +0.77% | 49,029 |
Euronext Amsterdam
WENS
| WENS | Real-time | 7.296 USD | +0.78% | 31,141 |
BOERSE MUENCHEN
5MVW
| 5MVW | Real-time | 6.843 EUR | +2.90% | 2,593 |
Swiss Exchange
WENS
| WENS | Delayed quote | 7.279 USD | +0.68% | 405 |
Börse Stuttgart
5MVW
| 5MVW | Delayed quote | 6.766 EUR | +1.70% | 0 |
Swiss Exchange
WENS
| WENS | Delayed quote | 6.699 EUR | +0.96% | 0 |
Swiss Exchange
WENS
| WENS | Delayed quote | 5.7 GBX | +1.00% | 0 |
Performance
1 week | +0.48% | ||
Current month | -3.63% | ||
1 month | -3.63% | ||
3 months | +7.74% | ||
6 months | +7.45% | ||
Current year | +9.23% | ||
1 year | +16.37% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:03 | 5.729 | 8,839 | 49,029 |
16:14:59 | 5.736 | 888 | 40,190 |
16:14:14 | 5.738 | 5 | 39,302 |
16:12:13 | 5.735 | 170 | 39,297 |
15:18:07 | 5.715 | 262 | 39,127 |
14:31:48 | 5.69 | 1,646 | 38,865 |
14:19:02 | 5.712 | 1 | 37,219 |
14:18:44 | 5.712 | 1 | 37,218 |
13:36:34 | 5.717 | 3,290 | 37,217 |
12:27:14 | 5.717 | 560 | 33,927 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
15/10/2019
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 662 M€ |
---|---|
AuM 1M | 556 M€ |
AuM 3 months | 474 M€ |
AuM 6 months | 451 M€ |
AuM 12 months | 332 M€ |
- Stock Market
- ETF
- WENS ETF
- Quotes iShares MSCI World Energy Sector UCITS ETF - Distributing - USD