ISHARES MSCI USA SRI UCITS ETF - C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.47 EUR | -0.31% |
|
+1.68% | +5.59% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.4337 € | 13.32 € | 13.4062 € | 13.5106 € | 13.47 € |
| Change | +1.09% | -0.85% | +0.65% | +0.78% | -0.31% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,152
GBX
 | -0.19% | 48,920 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.65
EUR
| +0.46% | 276,696 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.68
USD
| -0.10% | 56,075 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.62
USD
| -0.29% | 32,983 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.62
EUR
| +0.25% | 4,238 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.6
USD
| -1.47% | 400 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.63
EUR
| +0.41% | 330 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.62
EUR
| +0.46% | 0 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.47
EUR
| -0.31% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.47
GBX
| -0.20% | 0 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.268
EUR
| +0.34% | 15 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.96
USD
| -0.19% | 1 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.262
EUR
| +0.48% | 0 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,686
EUR
| -0.14% | 14 |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,683
EUR
| -0.39% | 2 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,686
EUR
| -0.01% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.732
GBX
| -0.15% | 2,208 |
Performance
| 1 week | +1.35% | ||
| Current month | +1.36% | ||
| 1 month | -0.18% | ||
| 3 months | +0.05% | ||
| 6 months | +7.29% | ||
| Current year | +5.26% |
Highs and lows
1 week
13.32
13.51
1 month
13.2413.69
Indicators
Moving average 5 days
13.39
Moving average 20 days
13.51
Moving average 50 days
13.44
Moving average 100 days
13.33
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.01%
RSI 9 days
48.07
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BYVJRR92 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/07/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 5,441 M€ |
|---|---|
| AuM 1M | 5,551 M€ |
| AuM 3 months | 7,182 M€ |
| AuM 6 months | 7,291 M€ |
| AuM 12 months | 7,515 M€ |
- Stock Market
- ETF
- SUAS ETF
- Quotes iShares MSCI USA SRI UCITS ETF - C - USD
