ISHARES MSCI USA SRI UCITS ETF DISTRIBUTING - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,681 EUR | +1.33% |
|
-1.52% | +0.68% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1671.6 € | 1654.2 € | 1651.4 € | 1659.2 € | 1,681 € |
| Volume | 0 | 0 | 0 | 0 | 2 |
| Change | -0.43% | -1.04% | -0.17% | +0.47% | +1.33% |
| Opening | 1,678.80 | 1,671.60 | 1,650.20 | 1,651.40 | 1,672 |
| High | 1,681.60 | 1,671.60 | 1,651.40 | 1,659.20 | 1,681 |
| Low | 1,671.60 | 1,654.20 | 1,646.20 | 1,648.40 | 1,672 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUUS
| SUUS | Delayed quote |
1,147
GBX
 | +1.68% | 150,069 |
London S.E.
SUUS
| SUUS | Delayed quote |
14.62
USD
| +1.74% | 84,487 |
Borsa Italiana
SUAS
| SUAS | Real-time |
13.47
EUR
| +1.81% | 38,017 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
14.62
USD
| +1.68% | 25,224 |
OTC Markets
ISZZF
| ISZZF | Delayed quote |
14.82
USD
| +5.20% | 10,770 |
BOERSE MUENCHEN
QDVR
| QDVR | Real-time |
13.47
EUR
| +1.26% | 7,089 |
Euronext Amsterdam
SUAU
| SUAU | Real-time |
13.48
EUR
| +1.86% | 50 |
Börse Stuttgart
QDVR
| QDVR | Delayed quote |
13.46
EUR
| +0.82% | 5 |
Berne S.E.
SUAS
| SUAS | - CHF
| -.--% | 0 | |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
13.29
EUR
| +0.01% | 0 |
Swiss Exchange
SUAS
| SUAS | Delayed quote |
11.31
GBX
| +0.02% | 0 |
Euronext Amsterdam
SRIL
| SRIL | Real-time |
9.928
USD
| +1.75% | 21,866 |
BOERSE MUENCHEN
36B6
| 36B6 | Real-time |
9.159
EUR
| +1.24% | 219 |
Börse Stuttgart
36B6
| 36B6 | Delayed quote |
9.153
EUR
| +0.62% | 66 |
Berne S.E.
SRIL
| SRIL | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
3SUR
| 3SUR | Real-time |
1,681
EUR
| +1.33% | 2 |
Börse Stuttgart
3SUR
| 3SUR | Delayed quote |
1,681
EUR
| +0.65% | 0 |
Borsa Italiana
3SUR
| 3SUR | Real-time |
1,652
EUR
| -.--% | 0 |
London S.E.
SUAP
| SUAP | Delayed quote |
5.718
GBX
| +1.84% | 3,558 |
Performance
| 1 week | -1.52% | ||
| 1 month | +0.40% | ||
| 3 months | -1.78% | ||
| 6 months | +5.78% | ||
| Current year | +0.68% | ||
| 1 year | +14.32% | ||
| 3 years | +7.14% | ||
| 5 years | +67.43% |
Highs and lows
1 week
1 646.20
1 684.80
1 month
1 637.801 712.60
3 years
1 259.001 807.20
5 years
801.501 807.20
Indicators
Moving average 5 days
1 663.04
Moving average 20 days
1 685.84
Moving average 50 days
1 679.14
Moving average 100 days
1 671.47
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
27.12
RSI 14 days
36.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e7e24ae5b3d799137e76553.9xHcTb3xLMuA0FOwngNojaH2w7nemVCVUdbaDOGsMT8.tEbvOeuhTfLkigv1xEFaw_i6m_OmzAnYPIO7X8zvRHicSb486bRKm9XnZw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BZ173V67 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/07/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 393 M€ |
|---|---|
| AuM 1M | 429 M€ |
| AuM 3 months | 448 M€ |
| AuM 6 months | 445 M€ |
| AuM 12 months | 608 M€ |
- Stock Market
- ETF
- 3SUR ETF
- Quotes iShares MSCI USA SRI UCITS ETF Distributing - EUR Hedged
