ISHARES MSCI USA SMALL CAP ESG ENHANCED UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.7 EUR | -0.32% |
|
-0.61% | +2.77% |
| Current month | -0.61% | ||
| 1 month | -2.64% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 449.74 € | 452.8 € | 452.58 € | 451.13 € | 449.7 € |
| Volume | 101 | 184 | 122 | 223 | 211 |
| Change | -1.06% | +0.68% | -0.05% | -0.32% | -0.32% |
| Opening | 453.03 | 448.72 | 453.94 | 452.70 | 449.9 |
| High | 453.03 | 452.80 | 453.94 | 453.36 | 449.9 |
| Low | 449.65 | 448.72 | 451.85 | 448.49 | 448.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CUSS
| CUSS | Delayed quote |
487
USD
 | -1.13% | 615 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
483.2
USD
| -0.91% | 263 |
Borsa Italiana
CSUSS
| CSUSS | Real-time |
449.7
EUR
| -0.32% | 211 |
BOERSE MUENCHEN
SXRG
| SXRG | Real-time |
450.2
EUR
| -0.19% | 100 |
London S.E.
CUSS
| CUSS | Delayed quote |
37,989
GBX
| -0.81% | 28 |
OTC Markets
CPLCF
| CPLCF | Delayed quote |
487.8
USD
| -1.21% | 3 |
Börse Stuttgart
SXRG
| SXRG | Delayed quote |
449.6
EUR
| +0.07% | 0 |
Berne S.E.
CSUSS
| CSUSS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
447.8
EUR
| -0.99% | 0 |
Swiss Exchange
CSUSS
| CSUSS | Delayed quote |
381.2
GBX
| -0.89% | 0 |
Performance
| 1 week | -0.61% | ||
| Current month | -0.61% | ||
| 1 month | -2.64% | ||
| 3 months | -1.22% | ||
| 6 months | +8.87% | ||
| Current year | +2.77% | ||
| 1 year | +6.95% | ||
| 3 years | +9.59% | ||
| 5 years | +57.28% | ||
| 10 years | +166.26% |
Highs and lows
1 week
448.23
463.72
1 month
448.23470.21
3 years
362.83478.31
5 years
191.15478.31
10 years
162.49478.31
Indicators
Moving average 5 days
452.17
Moving average 20 days
459.12
Moving average 50 days
457.55
Moving average 100 days
452.70
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
41.22
RSI 14 days
43.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5648bd10f47ef72dd25018f7d2d6c6.XbmTdFT47JOYLMrN9QgYsv6wJO7VNRt3zluAIAJsDuY.Gdb7Pj23lsHRFeeavUpSg5r4fLSQY3VPmzy3aWoEPpIe6-MRIrKk6-1Ojw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:46 | 449.7 | 1 | 211 |
| 10:20:05 | 448.2 | 16 | 210 |
| 10:18:34 | 449.2 | 3 | 194 |
| 09:54:55 | 448.6 | 6 | 191 |
| 08:21:34 | 449 | 90 | 185 |
| 08:21:34 | 449 | 20 | 95 |
| 08:21:34 | 449.3 | 10 | 75 |
| 08:04:31 | 449.9 | 21 | 65 |
Description
| IE00B3VWM098 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Small Cap ESG Enhanced Focus CTB Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,505 M€ |
|---|---|
| AuM 1M | 1,473 M€ |
| AuM 3 months | 1,510 M€ |
| AuM 6 months | 1,214 M€ |
| AuM 12 months | 1,154 M€ |
- Stock Market
- ETF
- CSUSS ETF
- Quotes iShares MSCI USA Small Cap ESG Enhanced UCITS ETF - USD