Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3,937 GBX | +0.20% |
|
+1.98% | +11.66% |
Quotes 5-day view
Delayed Quote London S.E.12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
---|---|---|---|---|---|
Last | 3884.5 p | 3902.5 p | 3938.5 p | 3929 p | 3,937 p |
Volume | 2 434 | 669 | 588 | 514 | 53 |
Change | +0.62% | +0.46% | +0.92% | -0.24% | +0.20% |
Opening | 3,875.00 | 3,884.00 | 3,903.00 | 3,910.00 | 3,937 |
High | 3,884.50 | 3,902.50 | 3,939.94 | 3,932.15 | 3,937 |
Low | 3,850.00 | 3,884.00 | 3,899.00 | 3,891.05 | 3,927 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
OTC Markets
HDIQF
| HDIQF | Delayed quote |
49.07
USD
![]() | +1.49% | 7,000 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
50.99
USD
![]() | -0.23% | 757 |
Xetra
QDVD
| QDVD | Real-time |
46.66
EUR
![]() | -0.21% | 523 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
3,937
GBX
![]() | +0.20% | 53 |
Deutsche Boerse AG
QDVD
| QDVD | Real-time |
46.68
EUR
![]() | +0.32% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
51.06
USD
![]() | +0.95% | 0 |
Börse Stuttgart
QDVD
| QDVD | Delayed quote |
46.7
EUR
![]() | +0.46% | 0 |
BOERSE MUENCHEN
QDVD
| QDVD | Real-time |
46.68
EUR
![]() | -0.04% | 0 |
London S.E.
QDIV
| QDIV | End-of-day quote |
43.43
USD
![]() | +0.79% | 0 |
Berne S.E.
QDIV
| QDIV | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
46.83
EUR
![]() | +0.04% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
39.31
GBX
![]() | -0.08% | 0 |
Performance
1 week | +2.20% | ||
Current month | +1.21% | ||
1 month | +2.54% | ||
3 months | +6.02% | ||
6 months | +11.87% | ||
Current year | +11.43% | ||
1 year | +21.02% | ||
3 years | +30.51% | ||
5 years | +36.78% | ||
10 years | +162.81% |
Volumes
marketsHighs and lows
![Extreme 3850](/images/extremecours_fleche.png)
![Extreme 3813](/images/extremecours_fleche.png)
![Extreme 2969.337](/images/extremecours_fleche.png)
![Extreme 2196.185](/images/extremecours_fleche.png)
![Extreme 1472](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:00:35 | 3,937 | 1 | 53 |
09:27:32 | 3,927 | 6 | 52 |
Description
IE00BKM4H312 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
05/06/2014
|
Factor | |
Geographical Focus |
AuM evolution ( 27/06/2024 )
AuM (EUR) | 815 M€ |
---|---|
AuM 1M | 757 M€ |
AuM 3 months | 759 M€ |
AuM 6 months | 673 M€ |
AuM 12 months | 545 M€ |
- Stock Market
- ETF
- HDIQ ETF
- Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD