Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.76 EUR | -0.20% | +2.53% | +15.03% |
Quotes 5-day view
Real-time Xetra12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 46.24 € | 46.445 € | 46.855 € | 46.76 € |
Volume | 3 771 | 3 140 | 2 548 | 1 645 |
Change | +0.74% | +0.44% | +0.88% | -0.20% |
Opening | 45.94 | 46.33 | 46.45 | 46.86 |
High | 46.24 | 46.45 | 46.92 | 46.87 |
Low | 45.84 | 46.24 | 46.39 | 46.49 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
OTC Markets
HDIQF
| HDIQF | Delayed quote | 49.07 USD | +1.49% | 7,000 |
London S.E.
HDIQ
| HDIQ | Delayed quote | 51.11 USD | +0.22% | 6,421 |
Xetra
QDVD
| QDVD | Real-time | 46.76 EUR | -0.20% | 1,645 |
London S.E.
HDIQ
| HDIQ | Delayed quote | 3,929 GBX | -0.24% | 514 |
Deutsche Boerse AG
QDVD
| QDVD | Real-time | 46.52 EUR | -0.34% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote | 51.06 USD | +0.95% | 0 |
Börse Stuttgart
QDVD
| QDVD | Delayed quote | 46.64 EUR | +0.31% | 0 |
BOERSE MUENCHEN
QDVD
| QDVD | Real-time | 46.7 EUR | 0.00% | 0 |
London S.E.
QDIV
| QDIV | End-of-day quote | 43.43 USD | +0.79% | 0 |
Berne S.E.
QDIV
| QDIV | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote | 46.83 EUR | +0.04% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote | 39.31 GBX | -0.08% | 0 |
Performance
1 week | +2.53% | ||
Current month | +2.08% | ||
1 month | +3.19% | ||
3 months | +7.88% | ||
6 months | +13.97% | ||
Current year | +15.03% | ||
1 year | +23.65% | ||
3 years | +32.97% | ||
5 years | +47.04% | ||
10 years | +146.88% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:49:12 | 46.74 | 1 | 1,645 |
15:13:13 | 46.7 | 28 | 1,644 |
14:45:02 | 46.62 | 25 | 1,616 |
14:32:02 | 46.49 | 776 | 1,591 |
12:51:05 | 46.5 | 15 | 815 |
11:57:30 | 46.56 | 3 | 800 |
11:54:20 | 46.56 | 40 | 797 |
11:20:33 | 46.56 | 108 | 757 |
Description
IE00BKM4H312 | |
---|---|
Total Expense Ratio | 0.35% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
05/06/2014
|
Factor | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 763 M€ |
---|---|
AuM 1M | 772 M€ |
AuM 3 months | 667 M€ |
AuM 6 months | 681 M€ |
AuM 12 months | 544 M€ |
- Stock Market
- ETF
- QDVD ETF
- Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD