ISHARES MSCI USA ESG SCREENED UCITS ETF - DISTRIBUTING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.58 EUR | -0.19% |
|
+0.42% | +18.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.585 € | 9.652 € | 9.632 € | 9.598 € | 9.58 € |
| Volume | 0 | 0 | 0 | 120 | 0 |
| Change | +0.47% | +0.70% | -0.21% | -0.35% | -0.19% |
| Opening | 9.54 | 9.65 | 9.61 | 9.67 | 9.582 |
| High | 9.61 | 9.65 | 9.65 | 9.72 | 9.589 |
| Low | 9.54 | 9.61 | 9.60 | 9.60 | 9.562 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
11.05
USD
 | -0.54% | 24,981 |
London S.E.
SASU
| SASU | Delayed quote |
8.713
GBX
| -0.85% | 3,826 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
10.27
EUR
| -0.50% | 3,025 |
London S.E.
SASU
| SASU | Delayed quote |
11.05
USD
| -0.59% | 1,346 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
11.07
USD
| +0.74% | 522 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
10.27
EUR
| -0.17% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.39
EUR
| +0.40% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.793
GBX
| +0.41% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.36
USD
| +0.51% | 77,407 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.583
EUR
| -0.57% | 204 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.58
EUR
| -0.19% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.272
EUR
| -.--% | 5,953 |
Performance
| 1 week | -0.16% | ||
| Current month | +4.93% | ||
| 1 month | +4.29% | ||
| 3 months | +4.64% | ||
| 6 months | +18.45% | ||
| Current year | +18.25% | ||
| 1 year | +29.37% | ||
| 3 years | +41.38% | ||
| 5 years | +106.50% |
Highs and lows
1 week
9.54
9.72
1 month
9.019.72
3 years
6.319.72
5 years
3.749.72
Indicators
Moving average 5 days
9.60
Moving average 20 days
9.45
Moving average 50 days
9.21
Moving average 100 days
9.08
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
70.44
RSI 14 days
70.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFNM3H51 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
18/10/2018
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 615 M€ |
|---|---|
| AuM 1M | 591 M€ |
| AuM 3 months | 550 M€ |
| AuM 6 months | 472 M€ |
| AuM 12 months | 396 M€ |
- Stock Market
- ETF
- SLUS ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD
