ETF BLKXF ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD

ETF

BLKXF

IE00BFNM3G45

Delayed OTC Markets
Other stock markets
 15:00:09 18/06/2024 BST 		5-day change 1st Jan Change
11.07 USD +0.74% Intraday chart for iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD 0.00% 0.00%
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution, Payable on December 23, 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI USA ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD(BLKXF) : Historical Chart (5-day)
  18/06/2024 20/06/2024 21/06/2024 25/06/2024
Last 11.0716 $ 0 $ 0 $ 0 $
Volume 261 10 769 3 788 1 055
Change +∞% -100.00% +-NaN% +-NaN%
Opening 11.07 0.00 0.00 0.00
High 11.07 0.00 0.00 0.00
Low 11.07 0.00 0.00 0.00

Other stock markets

Markets Price Change Volume
London S.E. SASU
SASU Delayed quote 8.724 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.32% 44,092
Swiss Exchange SASU
SASU Delayed quote 11 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.22% 22,240
London S.E. SASU
SASU Delayed quote 11.02 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.05% 19,467
Börse Stuttgart SGAS
SGAS Delayed quote 10.32 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.45% 1,073
BOERSE MUENCHEN SGAS
SGAS Real-time 10.32 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.23% 949
OTC Markets BLKXF
BLKXF Delayed quote 11.07 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD+0.74% 522
Swiss Exchange SASU
SASU Delayed quote 10.27 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.57% 0
Swiss Exchange SASU
SASU Delayed quote 8.689 GBX ETF iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD-0.58% 0
London S.E. SDUS
SDUS Delayed quote 10.28 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD-0.34% 3,023
OTC Markets SDUSF
SDUSF Delayed quote 8.05 USD ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+5.92% 1,377
BOERSE MUENCHEN SLUS
SLUS Real-time 9.624 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+0.24% 8
Börse Stuttgart SLUS
SLUS Delayed quote 9.628 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - Distributing - USD+0.45% 0
Borsa Italiana SAUA
SAUA Real-time 6.212 EUR ETF iShares MSCI USA ESG Screened UCITS ETF - EUR Hedged+0.06% 5,962

Highs and lows

1 month
10.59
Extreme 10.5861
11.07

Indicators

Moving average 20 days
4.31
Moving average 50 days
6.29
Moving average 100 days
10.39
Price spread / (MMA20)
-61.03%
Price spread / (MMA50)
-43.17%
Price spread / (MMA100)
-6.15%
RSI 9 days
46.09
RSI 14 days
46.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3G45
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA ESG Screened Net Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/10/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 6,508 M€
AuM 1M 6,140 M€
AuM 3 months 6,073 M€
AuM 6 months 4,980 M€
AuM 12 months 4,206 M€
  1. Stock Market
  2. ETF
  3. BLKXF ETF
  4. Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD