ISHARES MSCI USA ESG ENHANCED UCITS ETF (ACC) - EUR HEDGED |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.767 EUR | +0.47% |
|
-0.26% | +12.55% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 5.767 € | 5.744 € | 5.74 € | 5.767 € |
| Volume | 0 | 0 | 0 | 0 |
| Change | -0.10% | -0.40% | -0.07% | +0.47% |
| Opening | 5.77 | 5.77 | 5.74 | 5.74 |
| High | 5.77 | 5.77 | 5.77 | 5.77 |
| Low | 5.75 | 5.73 | 5.74 | 5.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.637
USD
 | +0.27% | 97,092 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
9.013
EUR
| +0.24% | 49,012 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.624
GBX
| +0.17% | 38,826 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
9.006
EUR
| -0.17% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.86
USD
| +0.46% | 42,744 |
Borsa Italiana
EDME
| EDME | Real-time |
9.205
EUR
| 0.00% | 3,390 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.203
EUR
| -0.15% | 1,410 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.861
USD
| +1.14% | 1,024 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.209
EUR
| +0.20% | 5 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.221
EUR
| +0.51% | 0 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.752
EUR
| +0.02% | 23,500 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.767
EUR
| +0.47% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.683
GBX
| +0.31% | 19,488 |
Performance
| 1 week | -0.26% | ||
| Current month | +5.18% | ||
| 1 month | +3.17% | ||
| 3 months | +2.98% | ||
| 6 months | +12.86% | ||
| Current year | +12.55% | ||
| 1 year | +23.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
433
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 497.11
Avg. Volume 20 sessions USD
2 668.69
Record volume 1
16 931
Record volume 2
8 566
Record volume 3
7 663
Highs and lows
1 week
5.73
5.78
1 month
5.445.83
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.67
Moving average 50 days
5.54
Moving average 100 days
5.50
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
62.34
RSI 14 days
63.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE000U7L59A3 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
27/06/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 478 M€ |
|---|---|
| AuM 1M | 420 M€ |
| AuM 3 months | 259 M€ |
| AuM 6 months | 100 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- CBUC ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF (Acc) - EUR Hedged
