ISHARES MSCI USA ESG ENHANCED UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.638 GBX | +0.18% |
|
+0.18% | +13.81% |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 7.618 p | 7.6185 p | 7.624 p | 7.638 p |
| Volume | 33 006 | 3 941 | 12 729 | 17 205 |
| Change | -0.60% | +0.01% | +0.07% | +0.18% |
| Opening | 7.62 | 7.62 | 7.65 | 7.66 |
| High | 7.63 | 7.65 | 7.65 | 7.66 |
| Low | 7.58 | 7.58 | 7.61 | 7.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEDS
| EEDS | Delayed quote |
9.75
USD
 | +0.15% | 14,999 |
London S.E.
EEDS
| EEDS | Delayed quote |
7.638
GBX
| +0.18% | 17,205 |
BOERSE MUENCHEN
OM3L
| OM3L | Real-time |
9.019
EUR
| -0.42% | 1,123 |
Börse Stuttgart
OM3L
| OM3L | Delayed quote |
8.985
EUR
| -0.29% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.967
USD
| +0.21% | 19,479 |
Börse Stuttgart
EDMU
| EDMU | Delayed quote |
9.181
EUR
| -0.27% | 25,170 |
OTC Markets
ISVTF
| ISVTF | Delayed quote |
9.952
USD
| +0.92% | 7,744 |
Borsa Italiana
EDME
| EDME | Real-time |
9.216
EUR
| 0.00% | 3,055 |
BOERSE MUENCHEN
EDMU
| EDMU | Real-time |
9.218
EUR
| -0.23% | 734 |
London S.E.
0ACQ
| 0ACQ | Delayed quote |
7.445
EUR
| 0.00% | 0 |
Swiss Exchange
EDMU
| EDMU | Delayed quote |
9.236
EUR
| -0.24% | 0 |
BOERSE MUENCHEN
CBUC
| CBUC | Real-time |
5.89
EUR
| +1.32% | 780 |
Börse Stuttgart
CBUC
| CBUC | Delayed quote |
5.806
EUR
| -0.07% | 0 |
London S.E.
EDMG
| EDMG | Delayed quote |
5.75
GBX
| +0.19% | 2,886 |
Performance
| 1 week | +0.18% | ||
| Current month | -0.34% | ||
| 1 month | +4.82% | ||
| 3 months | +3.86% | ||
| 6 months | +15.18% | ||
| Current year | +13.81% | ||
| 1 year | +22.41% | ||
| 3 years | +29.35% |
Volumes
marketsDaily volume
17 205
Estimated daily volume
17 205
Avg. Volume 20 sessions
33 799
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
258 156.76
Avg. Volume 20 sessions USD
258 156.76
Record volume 1
2 975 505
Record volume 2
1 889 488
Record volume 3
529 041
Highs and lows
1 week
7.58
7.70
1 month
7.337.70
3 years
5.347.70
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.56
Moving average 50 days
7.41
Moving average 100 days
7.32
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
64.26
RSI 14 days
64.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ed.o4Ln0lY6Ydm175q9csOdGy_tOCZdxBezw7pvph5ZCMc.0-PX4RBSBKuFsMz7B_X_Lx-VWWMFnGbRu9Uq808GSffm0qWeDAgjrMSkrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:57 | 7.643 | 1 | 16,859 |
| 15:06:20 | 7.643 | 65 | 16,858 |
| 14:47:52 | 7.653 | 1 | 16,793 |
| 14:47:49 | 7.652 | 12 | 16,792 |
| 14:45:33 | 7.652 | 183 | 16,780 |
| 14:14:37 | 7.654 | 7 | 16,597 |
| 14:14:36 | 7.659 | 6,021 | 16,590 |
| 12:24:58 | 7.657 | 65 | 10,569 |
| 12:03:26 | 7.657 | 2,190 | 10,504 |
| 11:49:39 | 7.654 | 122 | 8,314 |
ETF Ratings
 |
Description
| IE00BHZPJ890 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Enhanced Focus NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
05/03/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 7,906 M€ |
|---|---|
| AuM 1M | 7,663 M€ |
| AuM 3 months | 7,710 M€ |
| AuM 6 months | 7,147 M€ |
| AuM 12 months | 5,792 M€ |
- Stock Market
- ETF
- EEDS ETF
- Quotes iShares MSCI USA ESG Enhanced UCITS ETF - Distributing - USD
