ISHARES MSCI UK UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,522 GBX | -0.44% |
|
+0.28% | +8.31% |
| Current month | -0.01% | ||
| 1 month | -0.59% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14604 p | 14557 p | 14667 p | 14586 p | 14,522 p |
| Volume | 390 | 2 566 | 1 602 | 789 | 1 753 |
| Change | +0.84% | -0.32% | +0.76% | -0.55% | -0.44% |
| Opening | 14,604.00 | 14,538.00 | 14,634.00 | 14,600.00 | 14,667 |
| High | 14,604.00 | 14,576.00 | 14,668.00 | 14,650.50 | 14,667 |
| Low | 14,509.22 | 14,512.00 | 14,616.50 | 14,586.00 | 14,522 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUK
| CSUK | Delayed quote |
146
GBX
 | -0.15% | 0 |
London S.E.
CSUK
| CSUK | Delayed quote |
14,522
GBX
| -0.44% | 1,753 |
Borsa Italiana
CSUK
| CSUK | Real-time |
172
EUR
| -0.38% | 81 |
BOERSE MUENCHEN
SXR3
| SXR3 | Real-time |
172
EUR
| -0.34% | 5 |
Börse Stuttgart
SXR3
| SXR3 | Delayed quote |
171.8
EUR
| -0.22% | 0 |
Swiss Exchange
CSUKz
| CSUKz | End-of-day quote |
130.8
GBP
| +0.16% | 0 |
Berne S.E.
CSUK
| CSUK | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUK
| CSUK | Delayed quote |
172.5
EUR
| -0.14% | 0 |
Performance
| 1 week | +0.85% | ||
| Current month | -0.01% | ||
| 1 month | -0.59% | ||
| 3 months | +5.01% | ||
| 6 months | +9.23% | ||
| Current year | +8.79% | ||
| 1 year | +14.71% | ||
| 3 years | +31.26% | ||
| 5 years | +31.86% | ||
| 10 years | +71.45% |
Volumes
marketsDaily volume
1 753
Estimated daily volume
2 112
Avg. Volume 20 sessions
955
Daily volume ratio
2.21
Avg. Volume 20 sessions GBX
13 868 510.00
Avg. Volume 20 sessions USD
13 868 510.00
Record volume 1
173 045
Record volume 2
158 258
Record volume 3
138 293
Highs and lows
1 week
14 413.22
14 668.00
1 month
14 340.0014 794.00
3 years
10 698.0014 922.00
5 years
7 535.0014 922.00
10 years
7 292.0014 922.00
Indicators
Moving average 5 days
14 579.20
Moving average 20 days
14 512.75
Moving average 50 days
14 464.40
Moving average 100 days
14 014.77
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
61.55
RSI 14 days
58.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12385cae9.SfkFa_FC8zU2SbQzqwEZYMaCkUDca6lIS979UUFz2lA.Bc1LDasMpwBnHIBqxGAuA5HL9XO6JvsbEorQBQ0XsiY-s1UpvieHAkV9gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:04 | 14,522 | 1 | 1,699 |
| 12:44:36 | 14,550 | 31 | 1,698 |
| 12:42:23 | 14,555 | 1,167 | 1,667 |
| 11:38:27 | 14,598 | 10 | 500 |
| 11:33:08 | 14,602 | 20 | 490 |
| 11:23:08 | 14,626 | 2 | 470 |
| 11:20:14 | 14,618 | 25 | 468 |
| 11:20:08 | 14,624 | 11 | 443 |
| 11:19:08 | 14,619 | 25 | 432 |
| 11:19:05 | 14,628 | 1 | 407 |
ETF Ratings
 |
Description
| IE00B539F030 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Local Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 148 M€ |
- Stock Market
- ETF
- CSUK ETF
- Quotes iShares MSCI UK UCITS ETF - GBP
