ISHARES MSCI UK UCITS ETF - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 GBX | -0.15% |
|
-0.41% | +8.06% |
| Current month | -0.95% | ||
| 1 month | -0.85% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 145.96 p | 145.54 p | 144.74 p | 144.52 p |
| Volume | 0 | 0 | 1 300 | 0 |
| Change | -0.15% | -0.29% | -0.55% | -0.15% |
| Opening | 145.96 | 145.96 | 144.74 | 144.74 |
| High | 145.96 | 145.96 | 144.74 | 144.74 |
| Low | 145.96 | 145.54 | 144.74 | 144.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUK
| CSUK | Delayed quote |
144.5
GBX
 | -0.15% | 0 |
London S.E.
CSUK
| CSUK | Delayed quote |
14,438
GBX
| -0.19% | 246 |
Börse Stuttgart
SXR3
| SXR3 | Delayed quote |
170.6
EUR
| +0.26% | 100 |
Borsa Italiana
CSUK
| CSUK | Real-time |
170.7
EUR
| +0.11% | 5 |
BOERSE MUENCHEN
SXR3
| SXR3 | Real-time |
170.5
EUR
| +0.06% | 3 |
Swiss Exchange
CSUKz
| CSUKz | End-of-day quote |
130.8
GBP
| +0.16% | 0 |
Berne S.E.
CSUK
| CSUK | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSUK
| CSUK | Delayed quote |
170.8
EUR
| -0.17% | 0 |
Performance
| 1 week | -0.41% | ||
| Current month | -0.95% | ||
| 1 month | -0.85% | ||
| 3 months | +3.76% | ||
| 6 months | +8.06% | ||
| Current year | +8.06% | ||
| 1 year | +13.28% | ||
| 3 years | +30.29% | ||
| 5 years | +30.46% | ||
| 10 years | +69.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
223
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
32 227.96
Avg. Volume 20 sessions USD
32 227.96
Record volume 1
947 068
Record volume 2
639 436
Record volume 3
360 316
Highs and lows
1 week
144.52
146.18
1 month
143.92146.18
3 years
106.98148.80
5 years
75.35148.80
10 years
73.03148.80
Indicators
Moving average 5 days
145.39
Moving average 20 days
145.17
Moving average 50 days
144.77
Moving average 100 days
140.38
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
44.47
RSI 14 days
47.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B539F030 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI United Kingdom Net Total Return Local Index - GBP |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 117 M€ |
| AuM 3 months | 110 M€ |
| AuM 6 months | 118 M€ |
| AuM 12 months | 148 M€ |
- Stock Market
- ETF
- CSUK ETF
- Quotes iShares MSCI UK UCITS ETF - GBP
