ISHARES MSCI TAIWAN UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,636 GBX | -1.07% |
|
-2.37% | +13.01% |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6794.5 p | 6780.5 p | 6627 p | 6708 p | 6,636 p |
| Volume | 1 593 | 406 | 1 659 | 10 401 | 6 945 |
| Change | -2.21% | -0.21% | -2.26% | +1.22% | -1.07% |
| Opening | 6,818.00 | 6,748.00 | 6,666.00 | 6,763.00 | 6,608 |
| High | 6,840.00 | 6,803.83 | 6,697.00 | 6,789.00 | 6,636 |
| Low | 6,785.83 | 6,748.00 | 6,619.00 | 6,698.00 | 6,589 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITWN
| ITWN | Delayed quote |
6,636
GBX
 | -1.07% | 6,945 |
London S.E.
ITWN
| ITWN | Delayed quote |
84.45
USD
| -1.68% | 6,862 |
Euronext Amsterdam
ITWN
| ITWN | Real-time |
77.94
EUR
| -1.03% | 3,823 |
Borsa Italiana
ITWN
| ITWN | Real-time |
77.55
EUR
| -1.69% | 560 |
BOERSE MUENCHEN
IQQT
| IQQT | Real-time |
78.02
EUR
| -0.89% | 26 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
84.8
USD
| -1.14% | 10 |
Börse Stuttgart
IQQT
| IQQT | Delayed quote |
77.89
EUR
| -0.76% | 0 |
Berne S.E.
ITWN
| ITWN | - CHF
| -.--% | 0 | |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
79.03
EUR
| +1.43% | 0 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
67.34
GBX
| +1.58% | 0 |
Performance
| 1 week | -2.37% | ||
| Current month | +1.22% | ||
| 1 month | +3.39% | ||
| 3 months | +8.91% | ||
| 6 months | +19.87% | ||
| Current year | +13.01% | ||
| 1 year | +18.41% | ||
| 3 years | +14.23% | ||
| 5 years | +101.99% | ||
| 10 years | +198.60% |
Highs and lows
1 week
6 588.91
6 968.00
1 month
6 505.006 968.00
3 years
4 495.006 968.00
5 years
2 085.816 968.00
10 years
1 822.506 968.00
Indicators
Moving average 5 days
6 771.60
Moving average 20 days
6 700.73
Moving average 50 days
6 535.60
Moving average 100 days
6 290.94
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
42.06
RSI 14 days
48.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34e086cb09eb9fe4af956c80f0.mhVJRCyfbxW3uzqti09zI1SMSGa5dVIl9wBMpQZLriU.0W8TMGrnGmDTjgz93QopcD3ADQmAMAN32lY_0TV-wmPIWTAdSfYmQeH2dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:06:01 | 6,636 | 1 | 6,779 |
| 12:26:46 | 6,633 | 1 | 6,778 |
| 12:06:53 | 6,621 | 60 | 6,777 |
| 11:53:47 | 6,618 | 1 | 6,717 |
| 11:16:25 | 6,611 | 1,522 | 6,716 |
| 11:16:25 | 6,611 | 1,730 | 5,194 |
| 11:12:29 | 6,604 | 22 | 3,464 |
| 10:06:06 | 6,598 | 1 | 3,442 |
| 10:00:16 | 6,602 | 1 | 3,441 |
| 09:52:17 | 6,589 | 99 | 3,440 |
ETF Ratings
 |
Description
| IE00B0M63623 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/10/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 355 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 300 M€ |
| AuM 6 months | 272 M€ |
| AuM 12 months | 307 M€ |
- Stock Market
- ETF
- ITWN ETF
- Quotes iShares MSCI Taiwan UCITS ETF - USD