ISHARES MSCI TAIWAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.5 EUR | 0.00% |
|
+3.60% | +18.49% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 77.66 € | 79.95 € | 80.29 € | 80.5 € |
| Volume | 617 | 260 | 169 | 1 191 |
| Change | -1.55% | +2.95% | +0.43% | +0.26% |
| Opening | 77.51 | 78.91 | 80.61 | 80.44 |
| High | 77.70 | 79.95 | 80.87 | 80.52 |
| Low | 77.38 | 78.63 | 80.29 | 80.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITWN
| ITWN | Delayed quote |
6,849
GBX
 | +0.11% | 5,619 |
Borsa Italiana
ITWN
| ITWN | Real-time |
80.5
EUR
| 0.00% | 1,191 |
London S.E.
ITWN
| ITWN | Delayed quote |
87.14
USD
| -0.51% | 491 |
Börse Stuttgart
IQQT
| IQQT | Delayed quote |
80.06
EUR
| +0.06% | 120 |
Euronext Amsterdam
ITWN
| ITWN | Real-time |
80.44
EUR
| -0.00% | 67 |
BOERSE MUENCHEN
IQQT
| IQQT | Real-time |
80.6
EUR
| +0.32% | 27 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
87.77
USD
| 0.00% | 0 |
Berne S.E.
ITWN
| ITWN | - CHF
| -.--% | 0 | |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
80.6
EUR
| -0.30% | 0 |
Swiss Exchange
ITWN
| ITWN | Delayed quote |
68.62
GBX
| -0.19% | 0 |
Performance
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +5.81% | ||
| 3 months | +7.56% | ||
| 6 months | +23.15% | ||
| Current year | +18.49% | ||
| 1 year | +20.71% | ||
| 3 years | +18.94% | ||
| 5 years | +118.04% | ||
| 10 years | +189.05% |
Highs and lows
1 week
77.38
80.87
1 month
76.0781.88
3 years
51.7981.88
5 years
35.0681.88
10 years
25.1081.88
Indicators
Moving average 5 days
79.46
Moving average 20 days
79.32
Moving average 50 days
76.85
Moving average 100 days
74.20
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
57.80
RSI 14 days
58.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
261fdfb4798dbcb98.EPxWyJaS2KYQr_BRaOu9mpF7kmyraz6JCtR2_EGY9WM.Z5hlmaP9r8Fg4bcgBoDRysIu8zPoBXXrX-A-mhL6viJRjRedosORklGZuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:56 | 80.5 | 47 | 1,191 |
| 16:16:30 | 80.52 | 71 | 1,144 |
| 15:05:24 | 80.43 | 7 | 1,073 |
| 13:40:15 | 80.4 | 5 | 1,066 |
| 13:35:20 | 80.42 | 121 | 1,061 |
| 08:46:33 | 80.49 | 2 | 940 |
| 08:04:03 | 80.44 | 62 | 938 |
| 08:04:03 | 80.44 | 515 | 876 |
| 08:04:03 | 80.44 | 94 | 361 |
ETF Ratings
 |
Description
| IE00B0M63623 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 369 M€ |
|---|---|
| AuM 1M | 354 M€ |
| AuM 3 months | 327 M€ |
| AuM 6 months | 282 M€ |
| AuM 12 months | 330 M€ |
- Stock Market
- ETF
- ITWN ETF
- Quotes iShares MSCI Taiwan UCITS ETF - USD
