ISHARES MSCI SAUDI ARABIA CAPPED UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.747 EUR | +0.12% |
|
-1.14% | -0.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.758 € | 5.85 € | 5.71 € | 5.74 € | 5.747 € |
| Volume | 2 151 | 192 | 3 641 | 1 234 | 3 788 |
| Change | -0.95% | +1.60% | -2.39% | +0.53% | +0.12% |
| Opening | 5.87 | 5.76 | 5.86 | 5.74 | 5.799 |
| High | 5.87 | 5.86 | 5.86 | 5.78 | 5.799 |
| Low | 5.76 | 5.76 | 5.71 | 5.71 | 5.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IKSA
| IKSA | Delayed quote |
6.118
USD
 | -1.05% | 80,108 |
BOERSE MUENCHEN
IUSS
| IUSS | Real-time |
5.747
EUR
| +0.12% | 3,788 |
Börse Stuttgart
IUSS
| IUSS | Delayed quote |
5.667
EUR
| -0.89% | 0 |
Berne S.E.
IKSA
| IKSA | - USD
| -.--% | 0 | |
London S.E.
IKSD
| IKSD | Delayed quote |
5.35
USD
| -0.84% | 0 |
BOERSE MUENCHEN
IUSW
| IUSW | Real-time |
4.996
EUR
| -0.75% | 397 |
Börse Stuttgart
IUSW
| IUSW | Delayed quote |
4.976
EUR
| -0.64% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | +3.95% | ||
| 1 month | +0.35% | ||
| 3 months | -7.12% | ||
| 6 months | +2.65% | ||
| Current year | -0.21% | ||
| 1 year | +2.17% |
Volumes
marketsDaily volume
3 788
Estimated daily volume
5 584
Avg. Volume 20 sessions
3 583
Daily volume ratio
1.56
Avg. Volume 20 sessions
20 591.50
Avg. Volume 20 sessions USD
21 998.72
Record volume 1
46 742
Record volume 2
38 033
Record volume 3
36 606
Highs and lows
1 week
5.69
5.87
1 month
5.505.87
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.68
Moving average 50 days
5.85
Moving average 100 days
6.01
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
47.66
RSI 14 days
47.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0134f1a51a8e.SzKC2oGhoPe7cD4nklUMFz0Z7P9BrwB6Tq472q7TNKg.CQPGiMnMkKTWFlljqy85VldGo74WyGYuK8xtt-SZB846U_PjyNSRkuE8TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:26 | 5.747 | 87 | 3,788 |
| 16:43:51 | 5.744 | 50 | 3,701 |
| 15:39:39 | 5.706 | 1,481 | 3,651 |
| 15:31:09 | 5.707 | 100 | 2,170 |
ETF Ratings
 |
Description
| IE00BYYR0489 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Saudi Arabia 20/35 Capped Net Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/05/2024 )
| AuM (EUR) | 366 M€ |
|---|---|
| AuM 1M | 397 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 379 M€ |
| AuM 12 months | 418 M€ |
- Stock Market
- ETF
- IUSS ETF
- Quotes iShares MSCI Saudi Arabia Capped UCITS ETF - Acc - USD
