ISHARES MSCI PHILIPPINES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 USD | +0.29% |
|
+4.36% | -7.04% |
| Current month | -1.39% | ||
| 1 month | -3.63% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 23.67 $ | 23.58 $ | 24.09 $ | 24.16 $ |
| Volume | 27 977 | 45 137 | 26 734 | 34 756 |
| Change | +0.68% | -0.38% | +2.16% | +0.29% |
| Opening | 23.69 | 23.67 | 24.00 | 24.30 |
| High | 23.79 | 23.68 | 24.13 | 24.35 |
| Low | 23.65 | 23.55 | 23.99 | 24.15 |
Performance
| 1 week | +4.36% | ||
| Current month | -1.39% | ||
| 1 month | -3.63% | ||
| 3 months | -12.56% | ||
| 6 months | -7.29% | ||
| Current year | -7.04% | ||
| 1 year | -7.93% | ||
| 3 years | -22.71% | ||
| 5 years | -32.15% | ||
| 10 years | -35.18% |
Volumes
marketsDaily volume
34 756
Estimated daily volume
34 756
Avg. Volume 20 sessions
46 198
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 116 143.68
Record volume 1
2 530 018
Record volume 2
1 678 635
Record volume 3
1 660 336
Highs and lows
1 week
23.46
24.35
1 month
23.1224.93
3 years
22.0733.66
5 years
19.0037.15
10 years
19.0043.09
Indicators
Moving average 5 days
23.80
Moving average 20 days
24.13
Moving average 50 days
24.97
Moving average 100 days
26.09
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
50.45
RSI 14 days
45.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6.Ihdr_ZwPESH55DtHBL_YBnOOLKfETOdEIPGBOzq4BF0.TWA4rao8UlS3sggRW4jqSiXIRJaULosRa5L7Yn3ScyxLYCKU5WhFUJuTag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 24.16 | 1,251 | 27,928 |
| 20:59:53 | 24.15 | 200 | 26,677 |
| 20:59:52 | 24.18 | 186 | 26,477 |
| 20:59:47 | 24.17 | 100 | 26,291 |
| 20:59:47 | 24.14 | 100 | 26,191 |
| 20:59:35 | 24.14 | 100 | 26,091 |
| 20:59:16 | 24.16 | 100 | 25,991 |
| 20:57:22 | 24.2 | 735 | 25,891 |
| 20:54:50 | 24.24 | 100 | 25,156 |
| 20:44:21 | 24.19 | 100 | 25,056 |
ETF Ratings
 |
Description
| US46429B4086 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines IMI 25-50 NET Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
27/09/2010
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 100 M€ |
|---|---|
| AuM 1M | 109 M€ |
| AuM 3 months | 114 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 99 M€ |
- Stock Market
- ETF
- EPHE ETF
- Quotes iShares MSCI Philippines ETF - USD
