ETF EUNJ ISHARES MSCI PACIFIC EX-JAPAN UCITS ETF (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD

ETF

EUNJ

IE00B4WXJD03

Market Closed - Börse Stuttgart
Other stock markets
 20:56:30 25/06/2024 BST 		5-day change 1st Jan Change
40.54 EUR +0.37% Intraday chart for iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD +0.10% +2.78%
04-11 IShares III Public Limited Company - iShares MSCI Pacific ex-Japan UCITS ETF USD Declares Interim Distribution, Payable 30 April 2024 CI
2023 Ishares Msci Pacific Ex-Japan Ucits Etf Usd Declares Interim Distribution, Payable 25 October 2023 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD(EUNJ) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 40.56 € 40.505 € 40.395 € 40.545 €
Volume 59 59 0 0
Change -0.14% -0.14% -0.27% +0.37%
Opening 40.48 40.59 40.29 40.66
High 40.74 40.72 40.74 40.85
Low 40.48 40.35 40.27 40.34

Other stock markets

Markets Price Change Volume
London S.E. IPXJ
IPXJ Delayed quote 3,430 GBX ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.54% 700
Borsa Italiana SPXJ
SPXJ Real-time 40.59 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.45% 827
OTC Markets IHHSF
IHHSF Delayed quote 43.51 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.48% 242
London S.E. IPXJ
IPXJ Delayed quote 43.48 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.55% 160
BOERSE MUENCHEN EUNJ
EUNJ Real-time 40.66 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.15% 5
Swiss Exchange SPXJ
SPXJ Delayed quote 43.51 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.46% 0
Börse Stuttgart EUNJ
EUNJ Delayed quote 40.54 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.37% 0
Berne S.E. SPXJ
SPXJ - CHF ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-.--% 0
Swiss Exchange SPXJ
SPXJ Delayed quote 40.83 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.90% 0
Swiss Exchange SPXJ
SPXJ Delayed quote 34.55 GBX ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.89% 0

Performance

1 week+0.10%
Current month+1.91%
1 month+1.01%
3 months+2.98%
6 months+3.50%
Current year+2.78%
1 year+5.42%
3 years-6.20%
5 years-0.25%

Highs and lows

1 week
40.27
Extreme 40.265
40.85
1 month
39.55
Extreme 39.545
40.85
3 years
35.34
Extreme 35.34
45.84
5 years
26.50
Extreme 26.5
45.84

Indicators

Moving average 5 days
40.52
Moving average 20 days
40.23
Moving average 50 days
39.85
Moving average 100 days
39.52
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
57.33
RSI 14 days
56.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJD03
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Pacific ex Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/04/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 178 M€
AuM 1M 173 M€
AuM 3 months 175 M€
AuM 6 months 179 M€
AuM 12 months 170 M€
  1. Stock Market
  2. ETF
  3. EUNJ ETF
  4. Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD