ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 EUR | 0.00% |
|
+1.25% | +0.48% |
| Current month | +6.67% | ||
| 1 month | +0.16% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 156 € | 165 € | 160 € | 160 € | 160 € |
| Volume | 76 | 1 | 4 | 65 | 20 |
| Change | 0.00% | +5.77% | -3.03% | 0.00% | 0.00% |
| Opening | 161.90 | 156.00 | 165.00 | 160.00 | 160 |
| High | 161.90 | 165.00 | 165.00 | 161.40 | 160.9 |
| Low | 156.00 | 156.00 | 160.00 | 159.62 | 160 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
171.5
USD
 | -1.30% | 724 |
Borsa Italiana
CSKR
| CSKR | Real-time |
160.2
EUR
| -0.01% | 1,082 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
159.8
EUR
| -0.08% | 218 |
London S.E.
CKR1
| CKR1 | Delayed quote |
171.5
USD
| +0.08% | 63 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
160
EUR
| 0.00% | 20 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
159.9
EUR
| -0.55% | 0 |
Performance
| 1 week | +1.25% | ||
| Current month | +6.67% | ||
| 1 month | +0.16% | ||
| 3 months | -1.94% | ||
| 6 months | +5.74% | ||
| Current year | +0.48% | ||
| 1 year | -0.87% |
Highs and lows
1 week
156.00
165.00
1 month
150.00165.00
Indicators
Moving average 5 days
159.40
Moving average 20 days
157.35
Moving average 50 days
158.52
Moving average 100 days
158.41
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
54.60
RSI 14 days
53.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc3eb398c88f3a4c025455a8.GEo9TQp3dTS6NkmxVBAIHtm-g0aNcCIyV-bNssDUU_A.Rw1FGlgzEXv-ASzLZklteL76whPpIUhqDoSvwaOQKslBPg4bO0I4fNwbPg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 485 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- CEBJ ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
