ISHARES MSCI KOREA UCITS ETF USD (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.5 EUR | +2.19% |
|
-0.30% | +2.68% |
| Current month | +6.67% | ||
| 1 month | +2.15% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 165 € | 162.7 € | 161.94 € | 160 € | 163.5 € |
| Volume | 96 | 0 | 11 | 6 | 6 |
| Change | +0.61% | -1.39% | -0.47% | -1.20% | +2.19% |
| Opening | 164.00 | 165.00 | 162.70 | 161.94 | 160 |
| High | 165.00 | 165.00 | 162.70 | 162.32 | 163.5 |
| Low | 162.20 | 162.70 | 161.94 | 160.00 | 160 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSKR
| CSKR | Delayed quote |
173.7
USD
 | 0.00% | 0 |
London S.E.
CKR1
| CKR1 | Delayed quote |
174.7
USD
| +1.03% | 93 |
Borsa Italiana
CSKR
| CSKR | Real-time |
161.4
EUR
| 0.00% | 53 |
OTC Markets
CSKRF
| CSKRF | Delayed quote |
164.5
USD
| -1.02% | 31 |
BOERSE MUENCHEN
CEBJ
| CEBJ | Real-time |
163.5
EUR
| +2.19% | 6 |
Börse Stuttgart
CEBJ
| CEBJ | Delayed quote |
162.6
EUR
| +2.12% | 0 |
Berne S.E.
CSKR
| CSKR | - CHF
| -.--% | 0 | |
Swiss Exchange
CSKR
| CSKR | Delayed quote |
161.8
EUR
| -0.40% | 0 |
Performance
| 1 week | -0.97% | ||
| Current month | +6.67% | ||
| 1 month | +2.15% | ||
| 3 months | -2.14% | ||
| 6 months | +3.07% | ||
| Current year | +0.48% | ||
| 1 year | +5.58% |
Volumes
marketsDaily volume
6
Estimated daily volume
13
Avg. Volume 20 sessions
35
Daily volume ratio
0.36
Avg. Volume 20 sessions
5 722.50
Avg. Volume 20 sessions USD
6 116.04
Record volume 1
3 385
Record volume 2
822
Record volume 3
674
Highs and lows
1 week
160.00
165.00
1 month
150.00165.00
Indicators
Moving average 5 days
162.73
Moving average 20 days
158.61
Moving average 50 days
158.61
Moving average 100 days
159.25
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
54.88
RSI 14 days
54.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e4319608479edbcd7d53a7069a8793.frXVTJbztAE56ACQ_XnM81pF0yQetguU5jdLcQUveJ4.L9P4AOyZ5VBOpXP60BuVkA4E4VFxhjnlowASPUddPtcQ-Kce0obuNHG-VQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B5W4TY14 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea 20/35 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/08/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 195 M€ |
| AuM 3 months | 163 M€ |
| AuM 6 months | 485 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- CEBJ ETF
- Quotes iShares MSCI Korea UCITS ETF USD (Acc) - USD
